Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6973 | Kucoin | 93513.9775 | /cdn/crypto/logos/exchanges/KUCN.png | $ 66,510.60 | 1734851944 | WILD/USDT | https://trade.kucoin.com/WILD-USDT | USDT | 1 | https://trade.kucoin.com/WILD-USDT | 64.9887746935 | 15 分s 前 |
| 0.7 | Gate.io | 45970.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,328.36 | 1734851846 | WILD/USDT | https://gate.io/trade/WILD_USDT | USDT | 2 | https://gate.io/trade/WILD_USDT | 31.9476467529 | 16 分s 前 |
| 0.6983 | LATOKEN | 4408.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,123.76 | 1734852212 | WILD/USDT | https://exchange.latoken.com/exchange/WILD-USDT | USDT | 3 | https://exchange.latoken.com/exchange/WILD-USDT | 3.06357855359 | 10 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WILD/ETH | https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | ETH | 4 | https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | 0 | - | |||
| 0.3098 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734825729 | WILD/USDT | https://www.huobi.com/en-us/exchange/wild_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/wild_usdt | 0 | 8 時間s 前 |
| 0.50785 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734825723 | WILD/USDT | https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | USDT | 6 | https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.71849017 | -0.09916511 | -13.8018742831 | 0.57811589 | 0.7617238 | 0 | CX |
| 4 | 0.63382285 | -0.01449779 | -2.28735679062 | 0.56328964 | 0.7617238 | 0 | CX |
| 12 | 0.49656969 | 0.12275537 | 24.7206731446 | 0.42935615 | 0.7617238 | 0 | CX |
| 26 | 0.65309512 | -0.03377006 | -5.1707720615 | 0.40019168 | 0.7617238 | 0 | CX |
| 52 | 0.4155245 | 0.20380056 | 49.0465808875 | 0.39336864 | 0.7617238 | 0 | CX |
| 156 | 0.00048945 | 0.61883561 | 126434.898355 | 0.00017609 | 0.7617238 | 0 | CX |
| 260 | 0.0005715 | 0.61875356 | 108268.339458 | 0.00011132 | 0.7617238 | 6104.58805888 | CX |
WILDについて
WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and serv...
WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and services to the development of fully virtual people, places, and things.
Show More
WILD ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.61871456 | -0.02444 | -3.80 | 0.64457977 | 0.65932808 | 0.61103052 | 0 |
| 1734738600 | 0.64315467 | 0.00476704 | 0.75 | 0.63417727 | 0.64746523 | 0.57811589 | 0 |
| 1734652200 | 0.63838763 | -0.034418 | -5.12 | 0.67151195 | 0.68955394 | 0.6189428 | 0 |
| 1734565800 | 0.6728053 | -0.047138 | -6.55 | 0.72139047 | 0.72420913 | 0.67223934 | 0 |
| 1734479400 | 0.71994311 | -0.02167 | -2.92 | 0.73778099 | 0.74985538 | 0.71438558 | 0 |
| 1734393000 | 0.7416128 | 0.00811268 | 1.11 | 0.71140178 | 0.7617238 | 0.70545829 | 0 |
| 1734306600 | 0.73350012 | 0.01621238 | 2.26 | 0.71849017 | 0.73350012 | 0.71168754 | 0 |
| 1734220200 | 0.71728774 | -0.006868 | -0.95 | 0.72559526 | 0.73166308 | 0.70985792 | 0 |
| 1734133800 | 0.72415532 | 0.00457591 | 0.64 | 0.72125873 | 0.73549303 | 0.71550265 | 0 |
| 1734047400 | 0.71957941 | 0.00806815 | 1.13 | 0.71140178 | 0.73944361 | 0.70545829 | 0 |
| 1733961000 | 0.71151126 | 0.0398787 | 5.94 | 0.6747277 | 0.71454702 | 0.66148243 | 0 |
| 1733874600 | 0.67163256 | -0.016858 | -2.45 | 0.6862751 | 0.70062445 | 0.6529411 | 0 |
| 1733788200 | 0.68849069 | -0.052489 | -7.08 | 0.71128116 | 0.73346301 | 0.66015196 | 0 |
| 1733701800 | 0.74098004 | -0.00267 | -0.36 | 0.74289873 | 0.74466155 | 0.73018045 | 0 |
| 1733615400 | 0.74365025 | -0.00169 | -0.23 | 0.74299151 | 0.7466322 | 0.73843973 | 0 |
| 1733529000 | 0.7453407 | 0.041918 | 5.96 | 0.70317962 | 0.75931152 | 0.70288457 | 0 |
| 1733442600 | 0.7034227 | -0.008046 | -1.13 | 0.71128116 | 0.73346301 | 0.69410944 | 0 |
| 1733356200 | 0.71146858 | 0.03937769 | 5.86 | 0.67185152 | 0.72301041 | 0.67185152 | 0 |
| 1733269800 | 0.67209089 | -0.003273 | -0.48 | 0.67490027 | 0.68107385 | 0.65323057 | 0 |
| 1733183400 | 0.67536417 | -0.013553 | -1.97 | 0.68837007 | 0.69754045 | 0.66317288 | 0 |
| 1733097000 | 0.68891747 | 0.00149932 | 0.22 | 0.68940364 | 0.69481643 | 0.67970813 | 0 |
| 1733010600 | 0.68741815 | 0.02032624 | 3.05 | 0.66553691 | 0.69284021 | 0.66359596 | 0 |
| 1732924200 | 0.66709191 | 0.00260712 | 0.39 | 0.66456272 | 0.67699339 | 0.65691208 | 0 |
| 1732837800 | 0.66448479 | -0.015721 | -2.31 | 0.67748698 | 0.67890837 | 0.65612531 | 0 |
| 1732751400 | 0.68020543 | 0.06299762 | 10.21 | 0.61864219 | 0.68351953 | 0.6126319 | 0 |
| 1732665000 | 0.61720781 | -0.016389 | -2.59 | 0.63331813 | 0.64235305 | 0.60386976 | 0 |
| 1732578600 | 0.63359647 | 0.00963799 | 1.54 | 0.57776332 | 0.65662818 | 0.56328964 | 0 |
| 1732492200 | 0.62395848 | -0.007085 | -1.12 | 0.63382285 | 0.6407127 | 0.61083754 | 0 |
| 1732405800 | 0.63104317 | 0.01418978 | 2.30 | 0.61805397 | 0.6493635 | 0.61660289 | 0 |
| 1732319400 | 0.61685339 | -0.009128 | -1.46 | 0.62400859 | 0.63635575 | 0.60676821 | 0 |
| 1732233000 | 0.62598109 | 0.05505565 | 9.64 | 0.57066751 | 0.62808348 | 0.56358839 | 0 |
| 1732146600 | 0.57092544 | -0.00679 | -1.18 | 0.57776332 | 0.5865366 | 0.56328964 | 0 |
| 1732060200 | 0.57771508 | -0.019415 | -3.25 | 0.59676096 | 0.59676096 | 0.57067307 | 0 |
| 1731973800 | 0.59713022 | 0.02712887 | 4.76 | 0.57019062 | 0.59713022 | 0.5597306 | 0 |
| 1731887400 | 0.57000135 | -0.010378 | -1.79 | 0.58203306 | 0.58622671 | 0.56588748 | 0 |
| 1731801000 | 0.58037972 | 0.00599359 | 1.04 | 0.57261774 | 0.59715063 | 0.57047267 | 0 |
| 1731714600 | 0.57438613 | 0.00693067 | 1.22 | 0.57019062 | 0.58097908 | 0.5596137 | 0 |
| 1731628200 | 0.56745546 | -0.02539 | -4.28 | 0.59224628 | 0.60166159 | 0.56366447 | 0 |
| 1731541800 | 0.59284564 | -0.010351 | -1.72 | 0.6021756 | 0.61922299 | 0.57916987 | 0 |
| 1731455400 | 0.60319618 | -0.021102 | -3.38 | 0.62269297 | 0.63830598 | 0.5969428 | 0 |
| 1731369000 | 0.62429806 | 0.03294618 | 5.57 | 0.59067088 | 0.62789978 | 0.57889153 | 0 |
| 1731282600 | 0.59135188 | 0.00910543 | 1.56 | 0.57839608 | 0.60237229 | 0.57416903 | 0 |
| 1731196200 | 0.58224645 | 0.03312431 | 6.03 | 0.54951738 | 0.58584075 | 0.54942274 | 0 |
| 1731109800 | 0.54912214 | 0.01083671 | 2.01 | 0.54395986 | 0.55389288 | 0.53642055 | 0 |
| 1731023400 | 0.53828543 | 0.03297958 | 6.53 | 0.50331479 | 0.54171829 | 0.50187856 | 0 |
| 1730937000 | 0.50530585 | 0.05489607 | 12.19 | 0.45026319 | 0.50916365 | 0.45008691 | 0 |
| 1730850600 | 0.45040978 | 0.00648717 | 1.46 | 0.44680621 | 0.45983066 | 0.44196124 | 0 |
| 1730764200 | 0.44392261 | -0.012045 | -2.64 | 0.48886338 | 0.50429455 | 0.43851539 | 0 |
| 1730677800 | 0.45596731 | -0.005545 | -1.20 | 0.46279777 | 0.46284973 | 0.44737402 | 0 |
| 1730591400 | 0.46151184 | -0.00445 | -0.96 | 0.46664443 | 0.46795634 | 0.4594948 | 0 |
| 1730505000 | 0.46596157 | -0.001212 | -0.26 | 0.46788582 | 0.47972084 | 0.45891029 | 0 |
| 1730418600 | 0.46717327 | -0.026431 | -5.35 | 0.49351537 | 0.49492192 | 0.46500964 | 0 |
| 1730332200 | 0.49360444 | 0.00466869 | 0.95 | 0.48886338 | 0.50429455 | 0.48352297 | 0 |
| 1730245800 | 0.48893575 | 0.01292425 | 2.72 | 0.47587233 | 0.49740471 | 0.47521544 | 0 |
| 1730159400 | 0.4760115 | 0.01098701 | 2.36 | 0.47053748 | 0.47979506 | 0.45665944 | 0 |
| 1730073000 | 0.46502449 | 0.00492105 | 1.07 | 0.45955047 | 0.46812334 | 0.45701201 | 0 |
| 1729986600 | 0.46010344 | 0.01223026 | 2.73 | 0.45219487 | 0.46406885 | 0.45067142 | 0 |
| 1729900200 | 0.44787318 | -0.021876 | -4.66 | 0.47053748 | 0.47465691 | 0.44354406 | 0 |
| 1729813800 | 0.46974885 | 0.00178138 | 0.38 | 0.46749615 | 0.47452331 | 0.46556632 | 0 |
| 1729727400 | 0.46796747 | -0.018781 | -3.86 | 0.48617462 | 0.48663295 | 0.45630317 | 0 |
| 1729641000 | 0.486748 | -0.008025 | -1.62 | 0.49543777 | 0.49543777 | 0.48372151 | 0 |
| 1729554600 | 0.49477347 | -0.013808 | -2.72 | 0.50993001 | 0.51305113 | 0.49310157 | 0 |
| 1729468200 | 0.50858099 | 0.01711049 | 3.48 | 0.49185646 | 0.51091719 | 0.48922708 | 0 |
| 1729381800 | 0.4914705 | 0.00113192 | 0.23 | 0.49012148 | 0.4939904 | 0.48854607 | 0 |
| 1729295400 | 0.49033858 | 0.00736858 | 1.53 | 0.45467581 | 0.4964398 | 0.44932611 | 0 |
| 1729209000 | 0.48297 | -0.001384 | -0.29 | 0.45467581 | 0.48500373 | 0.44932611 | 0 |
| 1729122600 | 0.48435427 | 0.00231022 | 0.48 | 0.48360832 | 0.49061321 | 0.48107914 | 0 |
| 1729036200 | 0.48204405 | -0.005667 | -1.16 | 0.48786136 | 0.49774428 | 0.47261946 | 0 |
| 1728949800 | 0.48771105 | 0.02976753 | 6.50 | 0.45467581 | 0.49218119 | 0.44932611 | 0 |
| 1728863400 | 0.45794352 | -0.001613 | -0.35 | 0.46000509 | 0.46061744 | 0.45220044 | 0 |
| 1728777000 | 0.45955604 | 0.00791785 | 1.75 | 0.45257156 | 0.46165286 | 0.45195735 | 0 |
| 1728690600 | 0.45163819 | 0.00948768 | 2.15 | 0.44207999 | 0.45835546 | 0.44169032 | 0 |
| 1728604200 | 0.44215051 | 0.00268691 | 0.61 | 0.44000915 | 0.44763009 | 0.43244201 | 0 |
| 1728517800 | 0.4394636 | -0.013488 | -2.98 | 0.4523359 | 0.45788043 | 0.43668762 | 0 |
| 1728431400 | 0.45295196 | 0.00252548 | 0.56 | 0.45075121 | 0.45650914 | 0.44650003 | 0 |
| 1728345000 | 0.45042648 | -0.002275 | -0.50 | 0.45467581 | 0.46724379 | 0.44679879 | 0 |
| 1728258600 | 0.45270145 | 0.00453138 | 1.01 | 0.44728124 | 0.4554199 | 0.44679879 | 0 |
| 1728172200 | 0.44817007 | 0.0001336 | 0.03 | 0.44904963 | 0.45040978 | 0.4435886 | 0 |
| 1728085800 | 0.44803647 | 0.01192223 | 2.73 | 0.43641299 | 0.45271815 | 0.43428091 | 0 |
| 1727999400 | 0.43611424 | -0.002024 | -0.46 | 0.45467581 | 0.46356042 | 0.42935615 | 0 |
| 1727913000 | 0.4381387 | -0.016758 | -3.68 | 0.45467581 | 0.46356042 | 0.43718863 | 0 |
| 1727826600 | 0.45489662 | -0.026528 | -5.51 | 0.48299783 | 0.49293642 | 0.45022608 | 0 |
| 1727740200 | 0.48142428 | -0.010972 | -2.23 | 0.49340589 | 0.49363227 | 0.47786524 | 0 |
| 1727653800 | 0.49239644 | -0.004106 | -0.83 | 0.49656969 | 0.49788902 | 0.48919925 | 0 |
| 1727567400 | 0.49650289 | -0.004067 | -0.81 | 0.50086169 | 0.50191753 | 0.49246696 | 0 |
| 1727481000 | 0.50057036 | 0.01263478 | 2.59 | 0.48784651 | 0.50612046 | 0.48551774 | 0 |
| 1727394600 | 0.48793558 | 0.01006663 | 2.11 | 0.47922725 | 0.4945174 | 0.47492783 | 0 |
| 1727308200 | 0.47786895 | -0.014824 | -3.01 | 0.4919344 | 0.49445059 | 0.47489071 | 0 |
| 1727221800 | 0.49269334 | 0.00116903 | 0.24 | 0.49139442 | 0.49560107 | 0.48165994 | 0 |
| 1727135400 | 0.49152431 | 0.01237128 | 2.58 | 0.42590659 | 0.5011122 | 0.42010969 | 0 |
| 1727049000 | 0.47915303 | -0.006845 | -1.41 | 0.48539898 | 0.48646409 | 0.46916248 | 0 |
| 1726962600 | 0.48599834 | 0.01201873 | 2.54 | 0.47493525 | 0.48640471 | 0.46980266 | 0 |
