ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
VeThorVTHO
US$ 0.002758
-0.00000900
(
-0.33%
)
情報
ランク ランク 184
システム VeChain
トークン
採掘不可
入札
US$ 0.002751
取引所
GDAX
要求
US$ 0.002758
最終取引時間
02:03:13
取引量 (24 時間)
$ 4,202,095
最終取引サイズ
362.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.002758
完全希薄化時価総額
US$ 223,534,037
開始日
2018/6/30
日数範囲 0.002721-0.002783
52 週間範囲 0.00000000-0.00000000
流通量"供給 81,049,324,612 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.002753Binance33590341/cdn/crypto/logos/exchanges/BINA.png$ 92,756.451734746600VTHO/USDThttps://www.binance.com/en/trade/VTHO_USDTUSDT1https://www.binance.com/en/trade/VTHO_USDT52.5645729484最近
0.002758Coinbase25645988/cdn/crypto/logos/exchanges/GDAX.pngUS$ 70,343.131734746600VTHO/USDhttps://pro.coinbase.com/trade/VTHO-USDUSD2https://pro.coinbase.com/trade/VTHO-USD40.1326800183最近
0.002656Bitvavo3097450.70747/cdn/crypto/logos/exchanges/BITV.png€ 8,218.001734746601VTHO/EURhttps://account.bitvavo.com/markets/VTHO-EUREUR3https://account.bitvavo.com/markets/VTHO-EUR4.84711285505最近
0.00278LATOKEN838676/cdn/crypto/logos/exchanges/LATK.png$ 2,315.051734745818VTHO/USDThttps://exchange.latoken.com/exchange/VTHO-USDTUSDT4https://exchange.latoken.com/exchange/VTHO-USDT1.3124203110113 分s 前
0.002781Gate.io613548/cdn/crypto/logos/exchanges/GATE.png$ 1,705.791734744638VTHO/USDThttps://gate.io/trade/VTHO_USDTUSDT5https://gate.io/trade/VTHO_USDT0.9601238821433 分s 前
0.002769Crypto.com117000/cdn/crypto/logos/exchanges/CRTO.pngUS$ 323.751734746452VTHO/USDhttps://crypto.com/exchange/trade/VTHO_USDUSD6https://crypto.com/exchange/trade/VTHO_USD0.183089985152最近
1.4E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734739338VTHO/BTChttps://www.lbank.info/exchange/vtho/btcBTC7https://www.lbank.info/exchange/vtho/btc02 時間s 前
0.004024LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734739338VTHO/USDThttps://www.lbank.info/exchange/vtho/usdtUSDT8https://www.lbank.info/exchange/vtho/usdt02 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -VTHO/USDThttps://crypto.com/exchange/trade/VTHO_USDTUSDT9https://crypto.com/exchange/trade/VTHO_USDT0-
4.05E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001734739338VTHO/ETHhttps://www.lbank.info/exchange/vtho/ethETH10https://www.lbank.info/exchange/vtho/eth02 時間s 前
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734739320VTHO/BTChttps://hitbtc.com/VTHO-to-BTCBTC11https://hitbtc.com/VTHO-to-BTC02 時間s 前
7.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734739329VTHO/ETHhttps://exchange.latoken.com/exchange/VTHO-ETHETH12https://exchange.latoken.com/exchange/VTHO-ETH02 時間s 前
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734739329VTHO/BTChttps://exchange.latoken.com/exchange/VTHO-BTCBTC13https://exchange.latoken.com/exchange/VTHO-BTC02 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VTHO/BTChttps://account.bitvavo.com/markets/VTHO-BTCBTC14https://account.bitvavo.com/markets/VTHO-BTC0-
0.002689HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734739320VTHO/USDhttps://hitbtc.com/VTHO-to-USDUSD15https://hitbtc.com/VTHO-to-USD02 時間s 前
7.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734740527VTHO/ETHhttps://gate.io/trade/VTHO_ETHETH16https://gate.io/trade/VTHO_ETH02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

VTHOについて

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17347386000.0027578.1E-53.030.0026530.0028120.002245227303415
17346522000.002676-0.000145-5.140.0028430.0029910.002545218185905
17345658000.002821-0.000419-12.930.0032370.0035920.00281331801690
17344794000.00324-0.000129-3.830.0033390.0035530.00321181235784
17343930000.003369-0.000169-4.780.0035340.0036080.003317108133405
17343066000.0035380.00012.910.0034470.003610.00336103881024
17342202000.003438-0.000192-5.290.0036350.003670.00339589553456
17341338000.00363-2.1E-5-0.580.0036790.0039020.003506329984305
17340474000.0036510.0001594.550.0034680.003810.003436132798042
17339610000.0034920.0001915.790.0032670.0036740.003108219857410
17338746000.003301-9.1E-5-2.680.0033390.0035190.00295198377994
17337882000.003392-0.000672-16.540.0040750.0040750.00304534465345
17337018000.0040640.0001172.960.0039460.0040960.003746331393130
17336154000.003947-8.6E-5-2.130.0040120.0042440.003893259253753
17335290000.0040330.0001122.860.0039080.0041730.003829548929182
17334426000.003921-0.000132-3.260.004060.0044370.003834500409247
17333562000.004053-0.000421-9.410.004390.0044110.00391024700266
17332698000.0044740.00083322.880.0035890.0045450.0035431954981436
17331834000.0036410.0005818.950.0030360.0037630.002921182401217
17330970000.003061-3.8E-5-1.230.003090.0031340.002935295714424
17330106000.0030992.0E-50.650.0030640.0032690.003018456129808
17329242000.0030790.0002388.380.0028540.0031490.002745301325400
17328378000.002841-8.6E-5-2.940.0029280.0029640.00275141935829
17327514000.0029270.000228.130.002710.0030250.002652376281595
17326650000.002707-4.0E-6-0.150.0026890.0028280.002491294060591
17325786000.002711-0.000172-5.970.0028870.0029350.00266964494216
17324922000.002883-6.2E-5-2.110.0028920.0035810.002661057163001
17324058000.0029450.00061226.230.0023630.00370.0022742727750130
17323194000.0023330.0001677.710.0021590.0023460.002094287675824
17322330000.0021668.7E-54.180.0020780.0022450.002076283784469
17321466000.002079-0.000248-10.660.0023520.00260.001956681414884
17320602000.0023270.0002813.680.0020340.0025320.002034657539857
17319738000.0020470.0001487.790.0018930.0022310.001889361255224
17318874000.001899-0.000155-7.550.0020410.0020690.001859225391543
17318010000.0020540.00025113.920.00180.0021090.001781428966240
17317146000.0018030.000159.070.0016670.0019720.001618359123694
17316282000.001653-0.000127-7.130.0017790.0018720.001639261891072
17315418000.00178-0.00017-8.720.0019190.0019440.00171274746525
17314554000.00195-0.000173-8.150.0021170.0021980.001877448869098
17313690000.0021230.0001075.310.0019990.0026540.001961712218110
17312826000.0020160.00030317.690.0016970.0021050.001686366861036
17311962000.0017130.0001237.740.0016030.0018520.001583384882321
17311098000.00159-1.0E-5-0.630.0016030.0016190.00153577731307
17310234000.00162.7E-51.720.001570.0016270.00153595222238
17309370000.0015730.0001389.620.0014330.0015830.00143168257591
17308506000.0014357.4E-55.440.001360.0014450.00135484783218
17307642000.001361-5.0E-5-3.540.001410.0014410.00133393414810
17306778000.001411-4.3E-5-2.960.0014520.0014580.00136156074339
17305914000.001454-5.3E-5-3.520.0015080.0015190.00144544693704
17305050000.001507-5.0E-6-0.330.0015170.0015790.00149485369338
17304186000.001512-0.000103-6.380.0016150.0016160.00150148891653
17303322000.001615-4.7E-5-2.830.0016670.0016720.00161139569246
17302458000.0016623.6E-52.210.0016290.0016830.00162589682656
17301594000.001626-1.1E-5-0.670.001640.0016410.00156986065647
17300730000.0016371.7E-51.050.0016280.0016440.00160640799448
17299866000.00162-1.4E-5-0.860.0016380.0016460.001661157344
17299002000.001634-0.000129-7.320.0017650.0017650.00161568213676
17298138000.0017633.0E-51.730.0017320.0017730.00169229134605
17297274000.001733-6.2E-5-3.450.0017880.0018050.00168352411158
17296410000.001795-1.3E-5-0.720.0018090.0018640.00178675798801
17295546000.001808-9.3E-5-4.890.0019120.0019170.00180149015484
17294682000.0019018.2E-54.510.0018210.0019120.00178161455934
17293818000.001819-1.5E-5-0.820.0018360.0018510.00180129723442
17292954000.0018343.2E-51.780.0017960.0018570.00179279551632
17292090000.001802-7.6E-5-4.050.0018750.0018870.00177119124699
17291226000.001878-2.4E-5-1.260.0018810.0018990.00184632089923
17290362000.001902-3.2E-5-1.650.0019370.0019630.00186792908335
17289498000.0019348.2E-54.430.0018480.0019430.00182579950367
17288634000.0018527.0E-60.380.0018440.0018710.00179659551774
17287770000.001845-1.4E-5-0.750.0018590.001880.00184150171783
17286906000.0018591.7E-50.920.0018640.0018920.0018536550942
17286042000.001842-1.2E-5-0.650.0018690.0018970.00179232420437
17285178000.001854-1.5E-5-0.800.0018780.0019220.00182819787427
17284314000.001869-4.9E-5-2.550.0019140.0019250.00185932122743
17283450000.001918-1.3E-5-0.670.0019310.0019730.001883105524097
17282586000.0019313.9E-52.060.0018860.0019680.00186826476864
17281722000.001892-3.4E-5-1.770.0019330.0019870.0018534437801
17280858000.0019268.4E-54.560.0018380.0019440.00182494323623
17279994000.001842-8.9E-5-4.610.0019180.0019880.001812149889037
17279130000.001931-6.7E-5-3.350.0019870.0020880.0019112080237
17278266000.001998-7.3E-5-3.520.0020790.002450.001976322683065
17277402000.002071-9.5E-5-4.390.002170.002170.00205349890734
17276538000.0021667.0E-53.340.0020980.00220.00208320129377
17275674000.002096-0.000114-5.160.0022090.0022190.0020825982193
17274810000.002219.3E-54.390.0021140.002220.002180752622
17273946000.0021175.4E-52.620.0020680.0021190.00203826783112
17273082000.002063-4.9E-5-2.320.0021160.0021330.00206326514213
17272218000.0021125.5E-52.670.0020590.0021270.00202335032524
17271354000.0020575.0E-52.490.0020060.0020930.00197439469812
17270490000.002007-3.6E-5-1.760.0020580.0020590.00194921373489
17269626000.0020433.5E-51.740.0020110.0020670.00199441611899

最近閲覧した銘柄

Delayed Upgrade Clock