銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	290.82	290.82	290.90	-10.72	-3.56 %	69,438,935	05:25:06
AMD	Advanced Micro Devices	475.56	475.52	475.80	-14.77	-3.01 %	37,458,413	05:25:31
AMZN	Amazon.com	244.00	243.79	243.98	-1.22	-0.50 %	43,101,123	05:25:03
AXP	American Express	318.00	0.00	0.00	5.70	1.83 %	2,591,499	05:23:55
BA	Boeing	214.80	0.00	0.00	-1.12	-0.52 %	5,153,973	05:25:04
BABA	Alibaba	120.00	0.00	0.00	-0.07	-0.06 %	11,654,344	05:23:40
BAC	Bank of America	54.33	0.00	0.00	0.70	1.31 %	31,567,938	05:24:34
COIN	Coinbase Global	155.50	155.50	155.70	-6.61	-4.08 %	8,756,764	05:25:33
CRM	Salesforce	175.20	0.00	0.00	-7.35	-4.03 %	15,375,901	05:24:06
DIS	Walt Disney	99.33	0.00	0.00	0.46	0.47 %	8,552,889	05:16:49
DOW	Dow	33.22	0.00	0.00	-0.98	-2.87 %	13,846,420	05:15:24
GOOGL	Alphabet	364.26	363.97	364.26	0.95	0.26 %	29,108,468	05:25:37
GS	Goldman Sachs	1,032.01	0.00	0.00	-12.99	-1.24 %	2,798,046	05:24:12
HD	Home Depot	320.69	0.00	0.00	10.98	3.55 %	4,841,199	05:21:49
IBM	International Business M...	277.1031	0.00	0.00	-3.72	-1.32 %	8,745,127	05:24:14
INTC	Intel	107.9766	107.92	107.96	-2.29	-2.08 %	147,448,810	05:25:41
IWM	iShares Russell 2000	284.76	0.00	0.00	0.65	0.23 %	40,316,791	05:25:47
JNJ	Johnson and Johnson	237.00	0.00	0.00	4.84	2.08 %	8,232,107	05:24:53
JPM	JP Morgan Chase	312.00	0.00	0.00	0.89	0.29 %	11,459,505	05:25:02
KO	Coca Cola	81.26	0.00	0.00	1.72	2.16 %	20,105,734	05:22:58
MCD	McDonalds	282.54	0.00	0.00	4.76	1.71 %	5,271,195	05:23:39
META	Meta Platforms	586.00	585.79	586.04	0.61	0.10 %	15,778,843	05:25:36
MRK	Merck	120.00	0.00	0.00	0.48	0.40 %	9,598,617	05:25:00
MSFT	Microsoft	403.75	403.52	403.75	-7.99	-1.94 %	34,268,424	05:25:34
MU	Micron Technology	936.80	936.74	937.00	-12.48	-1.31 %	71,342,256	05:25:46
NKE	Nike	44.59	0.00	0.00	1.36	3.15 %	21,464,029	05:21:21
ORCL	Oracle	207.15	0.00	0.00	-4.67	-2.20 %	25,565,444	05:25:40
PYPL	PayPal	41.3509	41.35	41.42	0.0909	0.22 %	17,331,936	05:24:38
QCOM	QUALCOMM	205.40	205.00	205.40	-12.37	-5.68 %	29,677,944	05:25:41
QQQ	Invesco QQQ Trust Series 1	707.7552	707.66	707.74	-8.31	-1.16 %	90,498,627	05:25:47
SOXL	Direxion Daily Semicondu...	201.43	0.00	0.00	-10.01	-4.73 %	122,402,995	05:25:42
SPY	State Street SPDR S&P 50...	736.59	0.00	0.00	-2.63	-0.36 %	86,595,181	05:25:47
TRV	The Travelers Companies	300.25	0.00	0.00	3.52	1.19 %	1,221,014	05:15:42
TSLA	Tesla	396.60	396.60	396.64	-12.35	-3.02 %	59,417,573	05:25:43
V	Visa	325.00	0.00	0.00	5.33	1.67 %	6,332,506	05:24:35
VZ	Verizon Communications	45.70	0.00	0.00	0.26	0.57 %	24,687,752	05:23:59
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	148.91	0.00	0.00	-2.84	-1.87 %	17,117,257	05:24:24