Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001362 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732530454 | TRIBE/ETH | https://gate.io/trade/TRIBE_ETH | ETH | 1 | https://gate.io/trade/TRIBE_ETH | 0 | 13 分s 前 |
| 0.5123 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732522467 | TRIBE/USDT | https://gate.io/trade/TRIBE_USDT | USDT | 2 | https://gate.io/trade/TRIBE_USDT | 0 | 2 時間s 前 |
| 6.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732492920 | TRIBE/BTC | https://hitbtc.com/TRIBE-to-BTC | BTC | 3 | https://hitbtc.com/TRIBE-to-BTC | 0 | 11 時間s 前 |
| 0.2964 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732492932 | TRIBE/USDT | https://trade.kucoin.com/TRIBE-USDT | USDT | 4 | https://trade.kucoin.com/TRIBE-USDT | 0 | 11 時間s 前 |
| 0.2533 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1732525087 | TRIBE/USD | https://pro.coinbase.com/trade/TRIBE-USD | USD | 5 | https://pro.coinbase.com/trade/TRIBE-USD | 0 | 2 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TRIBE/USDT | https://crypto.com/exchange/trade/TRIBE_USDT | USDT | 6 | https://crypto.com/exchange/trade/TRIBE_USDT | 0 | - | |||
| 0.2116 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732406536 | TRIBE/USDT | https://www.lbank.info/exchange/tribe/usdt | USDT | 7 | https://www.lbank.info/exchange/tribe/usdt | 0 | 1 日 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRIBE/USDT | https://hitbtc.com/TRIBE-to-USDT | USDT | 8 | https://hitbtc.com/TRIBE-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRIBE/USDT | https://poloniex.com/exchange#USDT_TRIBE | USDT | 9 | https://poloniex.com/exchange#USDT_TRIBE | 0 | - | |||
| 0.367 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732492928 | TRIBE/USDT | https://www.huobi.com/en-us/exchange/tribe_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/tribe_usdt | 0 | 11 時間s 前 |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | TRIBE/BTC | https://www.huobi.com/en-us/exchange/tribe_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/tribe_btc | 0 | - | |||
| 0.2044 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732530875 | TRIBE/USDT | https://www.bibox.com/en/exchange/basic/TRIBE_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/TRIBE_USDT | 0 | 6 分s 前 |
| 0.3137 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732492932 | TRIBE/USDT | https://exchange.latoken.com/exchange/TRIBE-USDT | USDT | 13 | https://exchange.latoken.com/exchange/TRIBE-USDT | 0 | 11 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | TRIBE/USDT | https://info.uniswap.org/#/tokens/0xc7283b66eb1eb5fb86327f08e1b5816b0720212b | USDT | 14 | https://info.uniswap.org/#/tokens/0xc7283b66eb1eb5fb86327f08e1b5816b0720212b | 0 | - | |
| 0.00014473 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492922 | TRIBE/ETH | https://info.uniswap.org/#/tokens/0xc7283b66eb1eb5fb86327f08e1b5816b0720212b | ETH | 15 | https://info.uniswap.org/#/tokens/0xc7283b66eb1eb5fb86327f08e1b5816b0720212b | 0 | 11 時間s 前 |
| 0.284 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1732492929 | TRIBE/USD | https://trade.kraken.com/markets/kraken/TRIBE/USD | USD | 16 | https://trade.kraken.com/markets/kraken/TRIBE/USD | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.2533 | 48.88521857 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.2533 | 36.66391393 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.2533 | 44.28425683 | CX |
| 26 | 0.2533 | 0 | 0 | 0.2039 | 0.284 | 46.24277433 | CX |
| 52 | 0.2533 | 0 | 0 | 0.2039 | 0.284 | 48.22281724 | CX |
| 156 | 1.1 | -0.8467 | -76.9727272727 | 0.1003 | 1.38 | 323239.846502 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.95 | 362144.730835 | CX |
TRIBEについて
TRIBE is an Ethereum token that governs Fei Protocol, which issues a separate, decentralized stablecoin called FEI that attempts to maintain a value of US$1.00. TRIBE can be used to vote for Fei Protocol upgrades and to adjust FEI stablecoin monetary policy.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1732405800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1732319400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1732233000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1732146600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1732060200 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1731973800 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1731887400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1731801000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1731714600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1731628200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1731541800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1731455400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1731369000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1731282600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1731196200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1731109800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1731023400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1730937000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1730850600 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1730764200 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1730677800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1730591400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1730505000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1730418600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1730332200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1730245800 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1730159400 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1730073000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1729986600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1729900200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1729813800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1729727400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1729641000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1729554600 | 0.2533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1729381800 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1729295400 | 0.284 | 0 | 0.00 | 0 | 0 | 0 | 342 |
| 1729209000 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1729122600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1729036200 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1728949800 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1728863400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1728777000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1728690600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1728604200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1728517800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1728431400 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1728345000 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1728258600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1728172200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1728085800 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1727999400 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1727913000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1727826600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1727740200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1727653800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1727567400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1727481000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1727394600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1727308200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1727221800 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1727135400 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1727049000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1726962600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1726876200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1726789800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1726703400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1726617000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1726530600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1726444200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1726357800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1726271400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1726185000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1726098600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1726012200 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1725925800 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1725839400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1725753000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1725666600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1725580200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1725493800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1725407400 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1725321000 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1725234600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1725148200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1725061800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1724975400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1724889000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1724802600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1724716200 | 0.2533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1724543400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
