SushiTokenSUSHI

US$ 0.8467

-0.0169

(

-1.96%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 189

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.845

取引所

GDAX

要求

US$ 0.8457

最終取引時間

10:45:40

取引量 (24 時間)

$ 10,490,484

最終取引サイズ

63.00

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.8416

完全希薄化時価総額

US$ 186,405,171

開始日

2020/9/01

日数範囲 0.8346-0.8665

52 週間範囲 0.4472-2.16

流通量"供給 192,789,256 / 220,154,920

87.57%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.8634	OKX	3914772.69921	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,498,177.36	1727654339	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	1	https://www.okx.com/trade-spot/SUSHI-USDT	43.2608005475	11 時間s 前
0.843	Binance	3564127	/cdn/crypto/logos/exchanges/BINA.png	$ 3,023,747.62	1727693266	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	2	https://www.binance.com/en/trade/SUSHI_USDT	39.3859360734	最近
0.8415	Coinbase	439699.97	/cdn/crypto/logos/exchanges/GDAX.png	US$ 373,054.44	1727693265	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	4.85897245241	最近
0.843	Tidex	353833.7212	/cdn/crypto/logos/exchanges/TIDE.png	$ 300,188.07	1727693225	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	4	https://tidex.com/exchange/SUSHI/USDT	3.91009420366	最近
0.8419	Gate.io	155119.26	/cdn/crypto/logos/exchanges/GATE.png	$ 131,954.56	1727691632	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	5	https://gate.io/trade/SUSHI_USDT	1.71416934866	27 分s 前
0.8434	Kucoin	147061.880894	/cdn/crypto/logos/exchanges/KUCN.png	$ 125,069.64	1727693012	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	6	https://trade.kucoin.com/SUSHI-USDT	1.62513003597	最近
0.841	LBank	127044.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 107,559.70	1727693267	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	7	https://www.lbank.info/exchange/sushi/usdt	1.4039281909	最近
0.8463	DigiFinex	110506.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 93,858.30	1727692543	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.22117246677	12 分s 前
0.75098	Bitvavo	78429.4273548	/cdn/crypto/logos/exchanges/BITV.png	€ 59,177.74	1727693264	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	9	https://account.bitvavo.com/markets/SUSHI-EUR	0.866696504381	最近
0.8412	HTX	63363.6158325	/cdn/crypto/logos/exchanges/HUOB.png	$ 53,778.34	1727693260	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	10	https://www.huobi.com/en-us/exchange/sushi_usdt	0.700209426477	最近
1.327E-5	Binance	28966	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.381122	1727693255	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	11	https://www.binance.com/en/trade/SUSHI_BTC	0.320093258266	最近
1.333E-5	LATOKEN	18920.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.248792	1727692463	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	12	https://exchange.latoken.com/exchange/SUSHI-BTC	0.209081587842	13 分s 前
0.9153	Gemini	14993.7661	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13,613.25	1727653016	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	13	https://gemini.com/?symbol=SUSHIUSD	0.165690928835	11 時間s 前
0.843	Kraken	12820.851391	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,864.20	1727692968	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	14	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.141678799126	最近
0.7735	OKX	8618.3002	/cdn/crypto/logos/exchanges/OKEX.png	€ 6,861.37	1727654339	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	15	https://www.okx.com/trade-spot/SUSHI-EUR	0.095237857893	11 時間s 前
1.327E-5	Tidex	4613.1934857	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.060587	1727693224	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	16	https://tidex.com/exchange/SUSHI/BTC	0.0509788073551	最近
0.8431	Crypto.com	2632	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,226.39	1727693264	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	17	https://crypto.com/exchange/trade/SUSHI_USD	0.0290853226457	最近
0.86	Bitstamp	2110.90275697	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,774.68	1727693266	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	18	https://www.bitstamp.net/markets/sushi/usd	0.0233268570517	最近
1.332E-5	HitBTC	910.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.011965	1727692640	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	19	https://hitbtc.com/SUSHI-to-BTC	0.0100649361192	10 分s 前
0.73449	Bitstamp	368.51339437	/cdn/crypto/logos/exchanges/BSTP.png	€ 277.45	1727693265	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	20	https://www.bitstamp.net/markets/sushi/eur	0.00407231420004	最近
0.8433	Crypto.com	265.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 225.73	1727693104	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	21	https://crypto.com/exchange/trade/SUSHI_USDT	0.00293726396627	最近
0.000323	Gate.io	58.17	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.018754	1727691632	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	22	https://gate.io/trade/SUSHI_ETH	0.000642816572302	27 分s 前
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1727654531	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	23	https://pro.coinbase.com/trade/SUSHI-ETH	0	11 時間s 前
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727654531	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	24	https://pro.coinbase.com/trade/SUSHI-BTC	0	11 時間s 前
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1727654531	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	25	https://pro.coinbase.com/trade/SUSHI-GBP	0	11 時間s 前
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727654531	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	26	https://www.huobi.com/en-us/exchange/sushi_btc	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727654531	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	28	https://pro.coinbase.com/trade/SUSHI-EUR	0	11 時間s 前
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727568245	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	29	https://www.okx.com/trade-spot/SUSHI-ETH	0	1 日前
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1727654526	SUSHI/ETH	https://cex.io/sushi-eth	ETH	30	https://cex.io/sushi-eth	0	11 時間s 前
1.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727690374	SUSHI/USD	https://cex.io/sushi-usd	USD	31	https://cex.io/sushi-usd	0	48 分s 前
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727654526	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	32	https://cex.io/sushi-usdt	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	33	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	34	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	35	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727654523	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	36	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	11 時間s 前
0.864937	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727654520	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	37	https://hitbtc.com/SUSHI-to-USD	0	11 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	38	https://poloniex.com/exchange#USDT_SUSHI	0	-
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727654522	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	39	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	11 時間s 前
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1727654521	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	40	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	11 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	41	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727654530	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	42	https://gate.io/trade/SUSHI_USD	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727654531	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	45	https://www.huobi.com/en-us/exchange/sushi_eth	0	11 時間s 前
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727692918	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	6 分s 前
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727654529	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	47	https://exchange.latoken.com/exchange/SUSHI-USDT	0	11 時間s 前
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727654521	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	48	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.6826	0.1641	24.0404336361	0.6711	0.93	1190690.5912	CX
4	0.5332	0.3135	58.7959489872	0.527	0.93	778356.50978	CX
12	0.6412	0.2055	32.0492825951	0.4472	0.93	925146.27308	CX
26	1.87	-1.0233	-54.7219251337	0.4472	1.93	1431965.78398	CX
52	0.59	0.2567	43.5084745763	0.4472	2.16	2322986.13579	CX
156	9.47	-8.6233	-91.0591341077	0.2777	13.45	2099114.41427	CX
260	2.48439653	-1.63769653	-65.9192890597	0.149604	23.44	2095808.49376	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

steez

2年前

スレッド全体を読む

返信

Got some best time to ad imo

👍️0

スレッド全体を読む

返信

Risk vs Reward

3年前

スレッド全体を読む

返信

Slap said the five fingers to the price

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6

👍️0

スレッド全体を読む

返信

Hattori Hanzo

3年前

スレッド全体を読む

返信

Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please

👍️0

スレッド全体を読む

返信

Risk vs Reward

3年前

スレッド全体を読む

返信

Hello

👍️0

スレッド全体を読む

返信

thugnificent

3年前

スレッド全体を読む

返信

Hello sushi?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727653800	0.8631	-0.0461	-5.07	0.913	0.93	0.8609	1778931
1727567400	0.9092	0.0938	11.50	0.823	0.9257	0.8226	3664942
1727481000	0.8154	0.0725	9.76	0.7472	0.8169	0.7401	857207
1727394600	0.7429	0.0414	5.90	0.7042	0.7545	0.6954	530738
1727308200	0.7015	-0.0205	-2.84	0.7215	0.731	0.6993	401087
1727221800	0.722	0.0185	2.63	0.7052	0.7256	0.692	618712
1727135400	0.7035	0.0187	2.73	0.6826	0.7095	0.6711	483214
1727049000	0.6848	-0.0133	-1.91	0.6975	0.7002	0.6623	334944
1726962600	0.6981	0.0074	1.07	0.6872	0.7008	0.6784	261835
1726876200	0.6907	0.0218	3.26	0.6699	0.6995	0.6632	817967
1726789800	0.6689	0.0254	3.95	0.6525	0.6782	0.6491	706663
1726703400	0.6435	0.0302	4.92	0.6091	0.6455	0.592	595573
1726617000	0.6133	0.0168	2.82	0.5997	0.6325	0.5953	498187
1726530600	0.5965	-0.0253	-4.07	0.6161	0.624	0.5953	559438
1726444200	0.6218	-0.0281	-4.32	0.6528	0.6625	0.615	410569
1726357800	0.6499	-0.0015	-0.23	0.6476	0.6572	0.6427	388211
1726271400	0.6514	-0.0119	-1.79	0.6653	0.6669	0.6299	782081
1726185000	0.6633	0.044	7.10	0.6176	0.6633	0.6149	1194115
1726098600	0.6193	-0.0066	-1.05	0.6252	0.6287	0.5929	451873
1726012200	0.6259	-0.0077	-1.22	0.6313	0.632	0.6161	603624
1725925800	0.6336	0.0626	10.96	0.5711	0.6379	0.5664	1454858
1725839400	0.571	0.0109	1.95	0.5656	0.5779	0.5528	318081
1725753000	0.5601	0.0024	0.43	0.5576	0.5737	0.5526	385542
1725666600	0.5577	-0.0169	-2.94	0.571	0.5892	0.5374	685437
1725580200	0.5746	-0.0183	-3.09	0.5953	0.605	0.5679	724268
1725493800	0.5929	0.0405	7.33	0.5506	0.6046	0.527	1103762
1725407400	0.5524	-0.021	-3.66	0.5749	0.5853	0.5501	496724
1725321000	0.5734	0.0395	7.40	0.5332	0.5834	0.5308	685384
1725234600	0.5339	-0.0242	-4.34	0.5581	0.5611	0.5277	381864
1725148200	0.5581	-0.0083	-1.47	0.5669	0.5726	0.5547	328243
1725061800	0.5664	-0.0052	-0.91	0.5704	0.5859	0.546	468655
1724975400	0.5716	-0.0061	-1.06	0.5782	0.6009	0.566	345694
1724889000	0.5777	-0.0126	-2.13	0.5869	0.6057	0.5614	755250
1724802600	0.5903	-0.0275	-4.45	0.6199	0.6432	0.5778	807851
1724716200	0.6178	-0.0485	-7.28	0.6218	0.6682	0.6177	936321
1724629800	0.6663	-0.0019	-0.28	0.6725	0.6773	0.6449	441083
1724543400	0.6682	-0.002	-0.30	0.6684	0.6816	0.6602	601101
1724457000	0.6702	0.0485	7.80	0.6218	0.6759	0.6197	725203
1724370600	0.6217	0.0084	1.37	0.6184	0.624	0.6043	823356
1724284200	0.6133	0.0273	4.66	0.586	0.619	0.5772	527969
1724197800	0.586	0.0155	2.72	0.5732	0.5965	0.571	707641
1724111400	0.5705	0.0093	1.66	0.5571	0.5744	0.5534	487738
1724025000	0.5612	-0.0074	-1.30	0.5677	0.5728	0.5507	853213
1723938600	0.5686	0.0025	0.44	0.5638	0.5692	0.5568	1079698
1723852200	0.5661	-0.0003	-0.05	0.5634	0.5761	0.5554	955276
1723765800	0.5664	-0.0259	-4.37	0.5938	0.5975	0.5531	914806
1723679400	0.5923	0.0004	0.07	0.5933	0.6099	0.587	805577
1723593000	0.5919	-0.0093	-1.55	0.5998	0.6034	0.5759	1006577
1723506600	0.6012	0.0258	4.48	0.5763	0.6115	0.5701	608559
1723420200	0.5754	-0.0267	-4.43	0.6011	0.6133	0.5715	626666
1723333800	0.6021	0.0161	2.75	0.5868	0.608	0.5761	494848
1723247400	0.586	-0.0052	-0.88	0.5877	0.5913	0.5713	568419
1723161000	0.5912	0.0661	12.59	0.523	0.5923	0.5163	960223
1723074600	0.5251	-0.0058	-1.09	0.5323	0.5569	0.5163	1421743
1722988200	0.5309	0.0303	6.05	0.5023	0.5568	0.4994	1238129
1722901800	0.5006	-0.0556	-10.00	0.52	0.58	0.4472	4460952
1722815400	0.5562	-0.0335	-5.68	0.5873	0.6028	0.5471	1296119
1722729000	0.5897	-0.0283	-4.58	0.6189	0.6256	0.5774	839649
1722642600	0.618	-0.0283	-4.38	0.6462	0.654	0.5979	952612
1722556200	0.6463	-0.0208	-3.12	0.67	0.6726	0.603	1250268
1722469800	0.6671	-0.0217	-3.15	0.6841	0.7	0.6616	551052
1722383400	0.6888	-0.0101	-1.45	0.6991	0.7115	0.6754	422557
1722297000	0.6989	0.0029	0.42	0.699	0.7318	0.6964	659484
1722210600	0.696	-0.0215	-3.00	0.7124	0.7181	0.6892	430379
1722124200	0.7175	0.0009	0.13	0.7153	0.7281	0.6993	468936
1722037800	0.7166	0.0337	4.93	0.6811	0.7171	0.6798	703678
1721951400	0.6829	0.0009	0.13	0.6889	0.6909	0.6516	1381526
1721865000	0.682	-0.016	-2.29	0.6992	0.714	0.6808	934341
1721778600	0.698	-0.0231	-3.20	0.7185	0.7379	0.6878	963576
1721692200	0.7211	-0.0344	-4.55	0.7582	0.7642	0.7161	1259120
1721605800	0.7555	0.0102	1.37	0.7475	0.7598	0.7026	2287891
1721519400	0.7453	-0.0031	-0.41	0.747	0.7562	0.7366	1001203
1721433000	0.7484	0.036	5.05	0.7124	0.75	0.6973	748896
1721346600	0.7124	-0.012	-1.66	0.7253	0.7518	0.695	1433607
1721260200	0.7244	-0.0123	-1.67	0.735	0.764	0.7178	1560185
1721173800	0.7367	-0.0175	-2.32	0.7565	0.7634	0.7083	2172068
1721087400	0.7542	0.0208	2.84	0.7304	0.7556	0.7127	2277891
1721001000	0.7334	0.0416	6.01	0.6901	0.7371	0.6854	1066177
1720914600	0.6918	0.0021	0.30	0.6932	0.702	0.673	943283
1720828200	0.6897	0.0163	2.42	0.6759	0.7	0.6673	560151
1720741800	0.6734	-0.0233	-3.34	0.6909	0.7169	0.6707	1015922
1720655400	0.6967	0.0045	0.65	0.6922	0.7045	0.6791	1036508
1720569000	0.6922	0.0315	4.77	0.66	0.6965	0.6546	1256243
1720482600	0.6607	0.0244	3.83	0.6412	0.6838	0.6097	2112300
1720396200	0.6363	-0.0591	-8.50	0.6937	0.6955	0.6357	1183417
1720309800	0.6954	0.0433	6.64	0.648	0.7058	0.6417	1859797
1720223400	0.6521	0.0045	0.69	0.637	0.6671	0.5727	5519445
1720137000	0.6476	-0.1508	-18.89	0.7983	0.8054	0.6374	5583156
1720050600	0.7984	-0.0374	-4.47	0.8389	0.8432	0.786	955075
1719964200	0.8358	0.0084	1.02	0.8267	0.8565	0.8187	962249
1719877800	0.8274	-0.0082	-0.98	0.8489	0.8569	0.8209	1089440
1719791400	0.8356	0.0355	4.44	0.8017	0.8435	0.7954	687238
1719705000	0.8001	-0.0272	-3.29	0.8293	0.8346	0.8001	588682