Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02819 | Gate.io | 567103.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,220.11 | 1727446501 | SRM/USDT | https://gate.io/trade/SRM_USDT | USDT | 1 | https://gate.io/trade/SRM_USDT | 44.7799507961 | 19 分s 前 |
| 0.028 | Kraken | 410368.27931 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11,371.23 | 1727442793 | SRM/USD | https://trade.kraken.com/markets/kraken/SRM/USD | USD | 2 | https://trade.kraken.com/markets/kraken/SRM/USD | 32.4037329758 | 1 時間 前 |
| 0.0285 | HTX | 284961.4327 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,194.28 | 1727408133 | SRM/USDT | https://www.huobi.com/en-us/exchange/srm_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/srm_usdt | 22.501286379 | 11 時間s 前 |
| 1.064E-5 | Gate.io | 3989.61 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.042995 | 1727446501 | SRM/ETH | https://gate.io/trade/SRM_ETH | ETH | 4 | https://gate.io/trade/SRM_ETH | 0.315029849127 | 19 分s 前 |
| 3.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727447555 | SRM/BTC | https://hitbtc.com/SRM-to-BTC | BTC | 5 | https://hitbtc.com/SRM-to-BTC | 0 | 最近 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SRM/BTC | https://poloniex.com/exchange#BTC_SRM | BTC | 6 | https://poloniex.com/exchange#BTC_SRM | 0 | - | |||
| 0.02901 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | SRM/USD | https://hitbtc.com/SRM-to-USD | USD | 7 | https://hitbtc.com/SRM-to-USD | 0 | 15 時間s 前 |
| 0.12116 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727395335 | SRM/USD | https://gate.io/trade/SRM_USD | USD | 8 | https://gate.io/trade/SRM_USD | 0 | 15 時間s 前 |
| 0.09563 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727395321 | SRM/USDT | https://www.digifinex.com/en-ww/trade/USDT/SRM | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/SRM | 0 | 15 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SRM/USDT | https://crypto.com/exchange/trade/SRM_USDT | USDT | 10 | https://crypto.com/exchange/trade/SRM_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SRM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SRM | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-SRM | 0 | - | |||
| 1.04E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727395332 | SRM/BTC | https://trade.kucoin.com/SRM-BTC | BTC | 12 | https://trade.kucoin.com/SRM-BTC | 0 | 15 時間s 前 |
| 0.03749 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727395332 | SRM/USDT | https://trade.kucoin.com/SRM-USDT | USDT | 13 | https://trade.kucoin.com/SRM-USDT | 0 | 15 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SRM/USDT | https://poloniex.com/exchange#USDT_SRM | USDT | 14 | https://poloniex.com/exchange#USDT_SRM | 0 | - | |||
| 1.121E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | SRM/ETH | https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | ETH | 15 | https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | 0 | 15 時間s 前 |
| 6.09E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727395343 | SRM/BTC | https://www.okx.com/trade-spot/SRM-BTC | BTC | 16 | https://www.okx.com/trade-spot/SRM-BTC | 0 | 15 時間s 前 |
| 0.03365 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727395324 | SRM/USDT | https://www.okx.com/trade-spot/SRM-USDT | USDT | 17 | https://www.okx.com/trade-spot/SRM-USDT | 0 | 15 時間s 前 |
| 3.95E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727395335 | SRM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM | 0 | 15 時間s 前 |
| 0.2387 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727395326 | SRM/USD | https://cex.io/srm-usd | USD | 19 | https://cex.io/srm-usd | 0 | 15 時間s 前 |
| 0.221 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727395326 | SRM/USDT | https://cex.io/srm-usdt | USDT | 20 | https://cex.io/srm-usdt | 0 | 15 時間s 前 |
| 2.512E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | SRM/BTC | https://www.huobi.com/en-us/exchange/srm_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/srm_btc | 0 | 15 時間s 前 |
| 0.242672 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727395326 | SRM/USDT | https://www.bibox.com/en/exchange/basic/SRM_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/SRM_USDT | 0 | 15 時間s 前 |
| 2.93E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | SRM/ETH | https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | ETH | 23 | https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | 0 | 15 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SRM/ETH | https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | ETH | 24 | https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | 0 | - | |||
| 0.0323 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | SRM/USDT | https://exchange.latoken.com/exchange/SRM-USDT | USDT | 25 | https://exchange.latoken.com/exchange/SRM-USDT | 0 | 15 時間s 前 |
| 2.15E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727395332 | SRM/BTC | https://exchange.latoken.com/exchange/SRM-BTC | BTC | 26 | https://exchange.latoken.com/exchange/SRM-BTC | 0 | 15 時間s 前 |
| 0.0634 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1727395324 | SRM/EUR | https://account.bitvavo.com/markets/SRM-EUR | EUR | 27 | https://account.bitvavo.com/markets/SRM-EUR | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.029 | -0.001 | -3.44827586207 | 0.028 | 0.03 | 82742.3208655 | CX |
| 4 | 0.029 | -0.001 | -3.44827586207 | 0.026 | 0.031 | 143844.832788 | CX |
| 12 | 0.031 | -0.003 | -9.67741935484 | 0.026 | 0.039 | 266594.551851 | CX |
| 26 | 0.062 | -0.034 | -54.8387096774 | 0.026 | 0.2387 | 451379.283493 | CX |
| 52 | 0.033 | -0.005 | -15.1515151515 | 0.026 | 0.2387 | 783135.820991 | CX |
| 156 | 7.55 | -7.522 | -99.6291390728 | 0.026 | 9.45 | 524996.145752 | CX |
| 260 | 1.73142276 | -1.70342276 | -98.3828328559 | 0.026 | 13.67 | 682373.310171 | CX |
SRMについて
Serum is a decentralized derivatives exchange with trustless cross-chain trading.
SRM ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 180701 |
| 1727308200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 68613 |
| 1727221800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 58831 |
| 1727135400 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 150401 |
| 1727049000 | 0.029 | 0.001 | 3.57 | 0.03 | 0.03 | 0.028 | 22255 |
| 1726962600 | 0.028 | -0.001 | -3.45 | 0.029 | 0.03 | 0.028 | 43030 |
| 1726876200 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 55361 |
| 1726789800 | 0.029 | 0.001 | 3.57 | 0.028 | 0.03 | 0.027 | 134292 |
| 1726703400 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.027 | 315186 |
| 1726617000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 124656 |
| 1726530600 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 55787 |
| 1726444200 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 155343 |
| 1726357800 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 18054 |
| 1726271400 | 0.028 | 0.002 | 7.69 | 0.026 | 0.029 | 0.026 | 148786 |
| 1726185000 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 142386 |
| 1726098600 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 267726 |
| 1726012200 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.026 | 602053 |
| 1725925800 | 0.03 | 0.001 | 3.45 | 0.028 | 0.03 | 0.028 | 218147 |
| 1725839400 | 0.029 | 0.001 | 3.57 | 0.028 | 0.03 | 0.028 | 112472 |
| 1725753000 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 88995 |
| 1725666600 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.027 | 111382 |
| 1725580200 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 167469 |
| 1725493800 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.028 | 299072 |
| 1725407400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 22811 |
| 1725321000 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 107460 |
| 1725234600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 113576 |
| 1725148200 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 2558 |
| 1725061800 | 0.03 | 0.001 | 3.45 | 0.029 | 0.031 | 0.029 | 240237 |
| 1724975400 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.029 | 193258 |
| 1724889000 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 154168 |
| 1724802600 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 66120 |
| 1724716200 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 249357 |
| 1724629800 | 0.032 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 213098 |
| 1724543400 | 0.032 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 206469 |
| 1724457000 | 0.032 | 0.001 | 3.23 | 0.031 | 0.033 | 0.03 | 224152 |
| 1724370600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 202819 |
| 1724284200 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 32249 |
| 1724197800 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.03 | 72497 |
| 1724111400 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 164338 |
| 1724025000 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 53797 |
| 1723938600 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 79307 |
| 1723852200 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 51460 |
| 1723765800 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 231205 |
| 1723679400 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 135047 |
| 1723593000 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 202823 |
| 1723506600 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 183062 |
| 1723420200 | 0.032 | -0.002 | -5.88 | 0.034 | 0.035 | 0.032 | 292610 |
| 1723333800 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 123255 |
| 1723247400 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.033 | 149868 |
| 1723161000 | 0.036 | 0.007 | 24.14 | 0.029 | 0.039 | 0.029 | 1759638 |
| 1723074600 | 0.029 | -0.002 | -6.45 | 0.031 | 0.033 | 0.029 | 938269 |
| 1722988200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 159695 |
| 1722901800 | 0.031 | 0 | 0.00 | 0.028 | 0.032 | 0.027 | 905791 |
| 1722815400 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.03 | 272097 |
| 1722729000 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.031 | 341275 |
| 1722642600 | 0.034 | 0.002 | 6.25 | 0.032 | 0.039 | 0.032 | 1989115 |
| 1722556200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.029 | 802771 |
| 1722469800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 89947 |
| 1722383400 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.031 | 198376 |
| 1722297000 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.032 | 309059 |
| 1722210600 | 0.034 | 0.002 | 6.25 | 0.032 | 0.039 | 0.032 | 1192636 |
| 1722124200 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 298341 |
| 1722037800 | 0.031 | 0.001 | 3.33 | 0.03 | 0.033 | 0.029 | 294446 |
| 1721951400 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 554670 |
| 1721865000 | 0.031 | 0.001 | 3.33 | 0.031 | 0.032 | 0.03 | 161108 |
| 1721778600 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 113197 |
| 1721692200 | 0.032 | -0.001 | -3.03 | 0.032 | 0.033 | 0.031 | 189113 |
| 1721605800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 240443 |
| 1721519400 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.031 | 166830 |
| 1721433000 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.03 | 66930 |
| 1721346600 | 0.031 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 124309 |
| 1721260200 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 145835 |
| 1721173800 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.03 | 279140 |
| 1721087400 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.031 | 269265 |
| 1721001000 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 153198 |
| 1720914600 | 0.031 | 0 | 0.00 | 0.031 | 0.033 | 0.03 | 112934 |
| 1720828200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 18507 |
| 1720741800 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 300433 |
| 1720655400 | 0.031 | 0 | 0.00 | 0.031 | 0.033 | 0.03 | 399008 |
| 1720569000 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 133930 |
| 1720482600 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.031 | 182563 |
| 1720396200 | 0.031 | -0.002 | -6.06 | 0.033 | 0.034 | 0.031 | 97935 |
| 1720309800 | 0.033 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 136923 |
| 1720223400 | 0.033 | 0.002 | 6.45 | 0.031 | 0.039 | 0.027 | 1687572 |
| 1720137000 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.03 | 288946 |
| 1720050600 | 0.033 | -0.002 | -5.71 | 0.035 | 0.036 | 0.032 | 412890 |
| 1719964200 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.034 | 157032 |
| 1719877800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 200159 |
| 1719791400 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 133917 |
| 1719705000 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 82596 |
| 1719618600 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 165557 |
| 1719532200 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.035 | 414989 |
