SportyCoSPF

US$ 0.012955

0.0004

(

3.18%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2060

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.012955

取引所

要求

US$ 0.017004

最終取引時間

10:57:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000276

完全希薄化時価総額

US$ 915,609

開始日

2017/11/20

日数範囲 0.012299-0.01311

52 週間範囲 0.007948-0.017443

流通量"供給 51,187,326 / 70,673,453

72.43%

#	取引	現在値	数量	売買代金	数量 %	時刻
7.0E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741651331	SPF/ETH	https://trade.kucoin.com/SPF-ETH	ETH	1	https://trade.kucoin.com/SPF-ETH	16 時間s 前
1.6E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	SPF/BTC	https://trade.kucoin.com/SPF-BTC	BTC	2	https://trade.kucoin.com/SPF-BTC	16 時間s 前
0.000925	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	SPF/USD	https://hitbtc.com/SPF-to-USD	USD	3	https://hitbtc.com/SPF-to-USD	16 時間s 前
4.77E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741651320	SPF/ETH	https://hitbtc.com/SPF-to-ETH	ETH	4	https://hitbtc.com/SPF-to-ETH	16 時間s 前
1.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	SPF/BTC	https://hitbtc.com/SPF-to-BTC	BTC	5	https://hitbtc.com/SPF-to-BTC	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01376488	-0.0008094	-5.88018202847	0.01240289	0.01484497	0	CX
4	0.01559945	-0.00264397	-16.9491232063	0.01240289	0.016027	0	CX
12	0.01696177	-0.00400629	-23.6195279148	0.01240289	0.0174432	0	CX
26	0.00922118	0.0037343	40.4969862859	0.00888919	0.0174432	0	CX
52	0.01019695	0.00275853	27.0525009929	0.00794752	0.0174432	0	CX
156	0.00629903	0.00665645	105.674206981	0.00248158	0.0174432	0	CX
260	0.0007101	0.01224538	1724.45852697	0.00011863	0.0174432	49308.9906931	CX

SPF Token is the fuel of the SportyCo's ecosystem. SportyCo is a decentralized sports investment and funding ecosystem.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	0.01262319	-0.000251	-1.95	0.01376488	0.01408	0.01240289
1741564200	0.01287388	-0.000904	-6.56	0.01378472	0.01382935	0.012816
1741477800	0.01377823	-8.7E-5	-0.63	0.01387194	0.01389606	0.01364749
1741391400	0.01386517	-0.000539	-3.74	0.01376488	0.01457547	0.01322272
1741305000	0.01440456	-0.000122	-0.84	0.01452739	0.01484497	0.01406017
1741218600	0.01452685	0.00055094	3.94	0.0139564	0.01455614	0.01382967
1741132200	0.01397591	0.00015781	1.14	0.01376488	0.01422351	0.01307377
1741045800	0.0138181	-0.001257	-8.34	0.01545168	0.01546538	0.01361128
1740959400	0.01507553	0.00134768	9.82	0.01377702	0.01521018	0.01360149
1740873000	0.01372785	0.00021441	1.59	0.0134736	0.01384165	0.0134139
1740786600	0.01351344	-2.4E-5	-0.18	0.0135504	0.01361371	0.01252989
1740700200	0.01353767	0.000117	0.87	0.0134837	0.01389311	0.01322228
1740613800	0.01342067	-0.00078	-5.49	0.01418115	0.01428117	0.01314753
1740527400	0.01420081	-0.0005	-3.40	0.01463074	0.01480124	0.01375985
1740441000	0.01470129	-0.000659	-4.29	0.01545168	0.01546538	0.01465343
1740354600	0.01536075	-9.6E-5	-0.62	0.01545168	0.01546538	0.01524286
1740268200	0.01545716	7.8E-5	0.51	0.0153568	0.01549935	0.0153237
1740181800	0.01537895	-0.000368	-2.34	0.01573111	0.01591674	0.01517705
1740095400	0.01574673	0.00029427	1.90	0.01546088	0.01579876	0.01543271
1740009000	0.01545246	0.00018827	1.23	0.0152918	0.01549175	0.0152042
1739922600	0.01526419	-5.9E-5	-0.39	0.01533818	0.01545074	0.01494308
1739836200	0.01532337	-6.0E-5	-0.39	0.01545214	0.016027	0.01523588
1739749800	0.0153835	-0.000231	-1.48	0.01562378	0.01563781	0.0153749
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01567003	0.01556361
1739577000	0.01558463	0.00013083	0.85	0.015471	0.01581897	0.01541151
1739490600	0.0154538	-0.000172	-1.10	0.01566271	0.01569159	0.01524552
1739404200	0.015626	0.00029802	1.94	0.01531999	0.0156955	0.0150633
1739317800	0.01532798	-0.000254	-1.63	0.01559945	0.01575999	0.01518029
1739231400	0.01558156	0.00016291	1.06	0.01545214	0.016027	0.01543144
1739145000	0.01541865	-3.8E-5	-0.25	0.01543989	0.01557059	0.01516286
1739058600	0.01545634	1.3E-5	0.08	0.01544731	0.01550031	0.01531337
1738972200	0.01544327	8.0E-6	0.05	0.01545214	0.016027	0.01531567
1738885800	0.01543479	-1.4E-5	-0.09	0.01545938	0.01586463	0.01532381
1738799400	0.01544839	-0.000232	-1.48	0.01564956	0.01585243	0.01539038
1738713000	0.01568033	-0.000586	-3.60	0.01624763	0.01628082	0.015408
1738626600	0.01626604	0.0006472	4.14	0.01698764	0.01700457	0.01505409
1738540200	0.01561884	-0.000498	-3.09	0.01608685	0.01623068	0.01540042
1738453800	0.01611707	-0.000255	-1.56	0.01637199	0.01643851	0.01604458
1738367400	0.01637201	-0.000429	-2.55	0.01676489	0.01694612	0.0162503
1738281000	0.01680054	0.00018772	1.13	0.01659801	0.01702111	0.0165445
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01677051	0.01621104
1738108200	0.0161815	-0.000105	-0.64	0.01637678	0.01656582	0.01603924
1738021800	0.01628607	-0.000192	-1.17	0.01698764	0.01700457	0.01565197
1737935400	0.01647778	-0.000304	-1.81	0.01675692	0.01685721	0.01644131
1737849000	0.01678155	2.3E-5	0.14	0.01675632	0.01684363	0.01666656
1737762600	0.01675875	0.00011677	0.70	0.01663433	0.01714902	0.01644209
1737676200	0.01664198	1.6E-5	0.10	0.01658305	0.01707599	0.01620341
1737589800	0.01662635	-0.000317	-1.87	0.01698764	0.01700457	0.01653407
1737503400	0.0169429	0.00061331	3.76	0.01632433	0.01716092	0.0160175
1737417000	0.01632959	0.00010754	0.66	0.01548675	0.0174432	0.01481931
1737330600	0.01622205	-0.000467	-2.80	0.0166815	0.01700219	0.01595456
1737244200	0.01668907	1.2E-5	0.07	0.01668761	0.01678352	0.01636732
1737157800	0.01667714	0.00067335	4.21	0.0160016	0.01694507	0.0160016
1737071400	0.01600379	-2.3E-5	-0.14	0.01606485	0.01609821	0.01557631
1736985000	0.01602681	0.0005667	3.67	0.01543802	0.01607372	0.01543802
1736898600	0.01546011	0.00036587	2.42	0.01512132	0.01556974	0.01509415
1736812200	0.01509424	-1.0E-5	-0.07	0.01548675	0.01555495	0.01437741
1736725800	0.0151046	-2.3E-5	-0.15	0.0151312	0.01525786	0.01498811
1736639400	0.015128	-3.1E-5	-0.20	0.0151531	0.01519304	0.01501367
1736553000	0.01515851	0.0003983	2.70	0.01548675	0.01555495	0.0147586
1736466600	0.01476021	-0.000461	-3.03	0.01519098	0.01525122	0.01460393
1736380200	0.01522129	-0.00028	-1.81	0.01548675	0.01555495	0.01481931
1736293800	0.01550125	-0.000857	-5.24	0.01636589	0.0164331	0.01538675
1736207400	0.01635802	0.00061359	3.90	0.01578212	0.01639664	0.01524797
1736121000	0.01574443	3.1E-5	0.20	0.01570946	0.01580121	0.01556727
1736034600	0.01571358	1.7E-5	0.11	0.01570636	0.01578746	0.01561252
1735948200	0.01569618	0.00019624	1.27	0.01550402	0.01582838	0.01536724
1735861800	0.01549994	0.00038314	2.53	0.01578212	0.01635231	0.01524797
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01517821	0.01485192
1735689000	0.01492826	0.0001194	0.81	0.01481648	0.01537874	0.01471518
1735602600	0.01480886	-0.000177	-1.18	0.01578212	0.01635231	0.01461328
1735516200	0.01498555	-0.000218	-1.43	0.01522278	0.01522278	0.01486145
1735429800	0.01520376	0.00012182	0.81	0.01508316	0.01523584	0.01504494
1735343400	0.01508194	-0.000222	-1.45	0.01531729	0.0155442	0.01495084
1735257000	0.01530409	-0.000563	-3.55	0.01594841	0.0159779	0.01521793
1735170600	0.01586673	0.00010045	0.64	0.01578876	0.01589364	0.01562598
1735084200	0.01576628	0.00061524	4.06	0.01514495	0.01589024	0.01494915
1734997800	0.01515104	-5.4E-5	-0.36	0.01578212	0.01635231	0.01478137
1734911400	0.01520546	-0.000326	-2.10	0.01552871	0.01557758	0.01507437
1734825000	0.01553173	-6.1E-5	-0.39	0.01563169	0.01592015	0.0154309
1734738600	0.0155926	-7.7E-5	-0.49	0.0155973	0.0156902	0.0147473
1734652200	0.01566912	-0.000407	-2.53	0.01606904	0.01643887	0.01530048
1734565800	0.01607649	-0.0009	-5.30	0.01697981	0.01703616	0.01605467
1734479400	0.01697698	2.4E-5	0.14	0.01696177	0.01732842	0.01686795
1734393000	0.0169527	0.00020778	1.24	0.01578212	0.0172391	0.01571775
1734306600	0.01674492	0.00051922	3.20	0.0162385	0.01681187	0.0162112
1734220200	0.0162257	1.9E-5	0.12	0.01622767	0.01641816	0.01610613
1734133800	0.01620681	0.00020417	1.28	0.01601544	0.01630287	0.01588703
1734047400	0.01600264	-0.000201	-1.24	0.01619091	0.01640332	0.01589004
1733961000	0.01620331	0.00074893	4.85	0.01549563	0.01631152	0.01532576