SolsticeSLX

US$ 0.20169

-0.00009

(

-0.04%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 664

solana

カテゴリー:

入札

US$ 0.20195

取引所

KRAKEN

要求

US$ 0.20301

最終取引時間

04:43:24

取引量 (24 時間)

$ 29,024

最終取引サイズ

189.67

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.20169

完全希薄化時価総額

US$ 201,689,999

開始日

日数範囲 0.19478-0.23839

52 週間範囲 0.13956-0.57898

流通量"供給 999,999,997 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	8119270.33381	259.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781931608	KRW	KRW 2,106,950,651.00	SLX/KRW	/crypto/Solstice-SLX	1	/crypto/Solstice-SLX	80.8606040052	24 時間s 前
Gate	948190	0.17211	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781931608	USDT	$ 163,192.00	SLX/USDT	/crypto/Solstice-SLX	2	/crypto/Solstice-SLX	9.44311655598	24 時間s 前
LBank	396805.49	0.1715	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781931608	USDT	$ 68,052.00	SLX/USDT	/crypto/Solstice-SLX	3	/crypto/Solstice-SLX	3.95182452053	24 時間s 前
Bitvavo	332927.46295	0.14976	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781931608	EUR	€ 49,859.00	SLX/EUR	/crypto/Solstice-SLX	4	/crypto/Solstice-SLX	3.31565702794	24 時間s 前
Kraken	243877.31084	0.17164	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781931608	USD	US$ 41,859.00	SLX/USD	/crypto/Solstice-SLX	5	/crypto/Solstice-SLX	2.42879789032	24 時間s 前
Upbit	0	2.99E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781931608	BTC	BTC 0.00000000	SLX/BTC	/crypto/Solstice-SLX	6	/crypto/Solstice-SLX	0	24 時間s 前
Kraken	0	0.149725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781931608	EUR	€ 0.00000000	SLX/EUR	/crypto/Solstice-SLX	7	/crypto/Solstice-SLX	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.18983	0.01186	6.24769530633	0.13956	0.2237	482104.39532	CX
4	0.1714	0.03029	17.6721120187	0.13956	0.57898	500958.647488	CX
12	0.1714	0.03029	17.6721120187	0.13956	0.57898	500958.647488	CX
26	0.1714	0.03029	17.6721120187	0.13956	0.57898	500958.647488	CX
52	0.1714	0.03029	17.6721120187	0.13956	0.57898	500958.647488	CX
156	0.1714	0.03029	17.6721120187	0.13956	0.57898	500958.647488	CX
260	0.1714	0.03029	17.6721120187	0.13956	0.57898	500958.647488	CX

Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure,... Solstice is the Yield Layer, a protocol bringing institutional-grade yield products on-chain for DeFi composability. Most on-chain yield has been leveraged on volatile assets. Institutional yield strategies, like delta-neutral funding capture, tokenized corporate credit, and sovereign-rate exposure, have historically sat behind compliance perimeters that public chains couldn't cross. Solstice closes that gap. The protocol wraps licensed off-chain strategies in a standard on-chain container, so the yield they produce flows across the DeFi ecosystem as composable tokens. Built for institutions. Open to everyone. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781999400	0.20205	0.03548	21.30	0.16729	0.2237	0.16281	822305
1781913000	0.16657	0.01196	7.74	0.15645	0.18017	0.14589	327576
1781826600	0.15461	0.00549	3.68	0.1472	0.15461	0.13956	650493
1781740200	0.14912	-0.03056	-17.01	0.17454	0.17482	0.14227	429011
1781653800	0.17968	-0.01327	-6.88	0.18263	0.18457	0.17155	229068
1781567400	0.19295	-0.00362	-1.84	0.19657	0.21115	0.19207	205747
1781481000	0.19657	0.0075	3.97	0.18983	0.2106	0.18297	710527
1781394600	0.18907	0.00707	3.88	0.182	0.19242	0.17458	258794
1781308200	0.182	-0.0027	-1.46	0.1847	0.18814	0.17319	457880
1781221800	0.1847	0.01115	6.42	0.17458	0.18874	0.17196	427253
1781135400	0.17355	-0.03486	-16.73	0.20996	0.21586	0.16959	490279
1781049000	0.20841	-0.0053	-2.48	0.19903	0.29076	0.18488	1442820
1780962600	0.21371	0	0.00	0.21371	0.21371	0.21371	0
1780876200	0.21371	0	0.00	0.21371	0.21371	0.21371	0
1780789800	0.21371	0	0.00	0.21371	0.21371	0.21371	0
1780703400	0.21371	-0.0024	-1.11	0.21371	0.21371	0.21371	0
1780617000	0.21611	-0.04016	-15.67	0.25876	0.26737	0.20861	372999
1780530600	0.25627	-0.07673	-23.04	0.32943	0.37926	0.24424	493064
1780444200	0.333	-0.02362	-6.62	0.35129	0.39178	0.29824	525061
1780357800	0.35662	0.16715	88.22	0.18938	0.57898	0.18654	2217698
1780271400	0.18947	-0.01002	-5.02	0.19785	0.20584	0.17403	175099
1780185000	0.19949	-0.01997	-9.10	0.2202	0.2202	0.19819	89642
1780098600	0.21946	0.01064	5.10	0.20918	0.23264	0.20789	377558
1780012200	0.20882	-0.00069	-0.33	0.20951	0.22224	0.19029	908214
1779925800	0.20951	0.0137	7.00	0.19581	0.23315	0.18502	690327