SafePal TokenSFP

US$ 0.690137

-0.007808

(

-1.12%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 139

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.688204

取引所

BINA

要求

US$ 0.691103

最終取引時間

06:32:06

取引量 (24 時間)

$ 5,339,358

最終取引サイズ

19.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.688672

完全希薄化時価総額

US$ 345,068,345

開始日

2021/2/08

日数範囲 0.677811-0.718398

52 週間範囲 0.577662-0.981463

流通量"供給 487,500,000 / 500,000,000

97.5%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.6924	Binance	779463	/cdn/crypto/logos/exchanges/BINA.png	$ 542,750.63	1734850896	SFP/USDT	https://www.binance.com/en/trade/SFP_USDT	USDT	1	https://www.binance.com/en/trade/SFP_USDT	77.4169198506	最近
0.6899	DigiFinex	100074	/cdn/crypto/logos/exchanges/DGFX.png	$ 69,853.29	1734850538	SFP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFP	9.93943373467	6 分s 前
0.6905	LBank	80488.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 55,902.29	1734850896	SFP/USDT	https://www.lbank.info/exchange/sfp/usdt	USDT	3	https://www.lbank.info/exchange/sfp/usdt	7.99421522056	最近
0.6899	LATOKEN	31457.35	/cdn/crypto/logos/exchanges/LATK.png	$ 21,941.69	1734850113	SFP/USDT	https://exchange.latoken.com/exchange/SFP-USDT	USDT	4	https://exchange.latoken.com/exchange/SFP-USDT	3.12437042382	13 分s 前
7.14E-6	Binance	7437	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.053378	1734850895	SFP/BTC	https://www.binance.com/en/trade/SFP_BTC	BTC	5	https://www.binance.com/en/trade/SFP_BTC	0.738649086523	最近
0.6897	Kucoin	6341.9703	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,439.96	1734850301	SFP/USDT	https://trade.kucoin.com/SFP-USDT	USDT	6	https://trade.kucoin.com/SFP-USDT	0.629889816976	10 分s 前
0.6865	Gate.io	1557.21	/cdn/crypto/logos/exchanges/GATE.png	$ 1,080.98	1734849045	SFP/USDT	https://gate.io/trade/SFP_USDT	USDT	7	https://gate.io/trade/SFP_USDT	0.15466340514	31 分s 前
7.08E-6	Kucoin	18.7117	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000133	1734850302	SFP/BTC	https://trade.kucoin.com/SFP-BTC	BTC	8	https://trade.kucoin.com/SFP-BTC	0.00185846176043	10 分s 前
0.71758	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825720	SFP/USD	https://hitbtc.com/SFP-to-USD	USD	9	https://hitbtc.com/SFP-to-USD	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFP/USDT	https://poloniex.com/exchange#USDT_SFP	USDT	10	https://poloniex.com/exchange#USDT_SFP	0	-
1.332E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734850893	SFP/BTC	https://hitbtc.com/SFP-to-BTC	BTC	11	https://hitbtc.com/SFP-to-BTC	0	最近
0.0001686	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734849046	SFP/ETH	https://gate.io/trade/SFP_ETH	ETH	12	https://gate.io/trade/SFP_ETH	0	31 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.70333013	-0.01319344	-1.87585309334	0.57766173	0.78306477	47479.2111143	CX
4	0.70051886	-0.01038217	-1.48206859127	0.57766173	0.89183925	98690.7607321	CX
12	0.74113908	-0.05100239	-6.88162200272	0.57766173	0.89183925	44125.1295576	CX
26	0.72932478	-0.03918809	-5.37320149742	0.57766173	0.9107827	42971.8693261	CX
52	0.73111752	-0.04098083	-5.60523156387	0.57766173	0.98146261	56391.3405389	CX
156	1.51194101	-0.82180432	-54.3542581731	0.2652507	1.80612062	203794.938213	CX
260	2.647521	-1.95738431	-73.9327208358	0.2652507	3.97979357	403731.677908	CX

SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	0.70378178	0.02842702	4.21	0.67997863	0.78306477	0.6764623	77091
1734738600	0.67535476	0.04565181	7.25	0.62584201	0.68430049	0.57766173	44604
1734652200	0.62970295	-0.005319	-0.84	0.63472739	0.65232735	0.59199915	11329
1734565800	0.63502165	-0.02602	-3.94	0.66751907	0.67613058	0.61837758	25402
1734479400	0.6610415	-0.035079	-5.04	0.69225241	0.70278008	0.65599701	55506
1734393000	0.6961204	-0.015539	-2.18	0.70126894	0.73902572	0.67665909	26477
1734306600	0.7116593	0.00888343	1.26	0.70333013	0.71451935	0.67970192	91942
1734220200	0.70277587	-0.026531	-3.64	0.73024538	0.74586565	0.6886859	602319
1734133800	0.72930679	0.01218835	1.70	0.72369791	0.7385456	0.70415132	33811
1734047400	0.71711844	0.01531256	2.18	0.70126894	0.73902572	0.70124507	72129
1733961000	0.70180588	0.04499456	6.85	0.6595331	0.70707504	0.6408086	18384
1733874600	0.65681132	-0.016247	-2.41	0.67271589	0.69210831	0.6074432	85596
1733788200	0.67305859	-0.148738	-18.10	0.84434376	0.87546361	0.6142321	228697
1733701800	0.82179698	0.008305	1.02	0.8132013	0.82268525	0.78500822	47397
1733615400	0.81349198	-0.027425	-3.26	0.83992108	0.84942341	0.8125492	45134
1733529000	0.84091741	0.01050498	1.27	0.82807359	0.86006614	0.80161865	77622
1733442600	0.83041243	-0.012743	-1.51	0.84434376	0.87546361	0.80646397	129955
1733356200	0.8431553	-0.00131	-0.16	0.83206414	0.89183925	0.82855736	112047
1733269800	0.84446576	0.041788	5.21	0.80524441	0.84446576	0.7479845	179116
1733183400	0.80267776	0.02381264	3.06	0.77516698	0.83396853	0.75081086	123890
1733097000	0.77886512	0.01671089	2.19	0.76114695	0.79093859	0.73529567	99015
1733010600	0.76215423	0.00930287	1.24	0.75648422	0.78634827	0.73554482	96623
1732924200	0.75285136	0.03258209	4.52	0.72030014	0.7533961	0.71075578	56420
1732837800	0.72026927	-0.034516	-4.57	0.75534922	0.75534922	0.71024476	69945
1732751400	0.75478495	0.05872134	8.44	0.69111868	0.77229132	0.68863674	45802
1732665000	0.69606361	-0.017953	-2.51	0.71675881	0.74949058	0.65994876	46913
1732578600	0.7140165	-0.020757	-2.82	0.67276439	0.76603722	0.67241922	155749
1732492200	0.73477333	0.03102978	4.41	0.70051886	0.73799252	0.68775513	104412
1732405800	0.70374355	0.02942171	4.36	0.67276439	0.7209112	0.67241922	42039
1732319400	0.67432184	0.00613732	0.92	0.66792146	0.68285767	0.64607025	11164
1732233000	0.66818452	0.02678931	4.18	0.64223189	0.68046515	0.62518382	54516
1732146600	0.64139521	-0.02117	-3.20	0.6648557	0.66946002	0.62889995	41507
1732060200	0.66256494	-0.020888	-3.06	0.68452556	0.69137705	0.65270993	19174
1731973800	0.68345257	0.02776504	4.23	0.75207022	0.76659823	0.66126074	34142
1731887400	0.65568753	-0.010893	-1.63	0.66758919	0.68166189	0.64204844	36554
1731801000	0.66658023	0.00317422	0.48	0.66236424	0.68000015	0.65035678	13984
1731714600	0.66340601	0.03476991	5.53	0.63558038	0.6667893	0.62078749	22775
1731628200	0.6286361	-0.026196	-4.00	0.65471254	0.67165692	0.6243161	31403
1731541800	0.65483186	-0.074473	-10.21	0.73106127	0.73147022	0.63516505	61784
1731455400	0.72930454	-0.020351	-2.71	0.75207022	0.76929621	0.69067966	60579
1731369000	0.7496551	0.01176129	1.59	0.73886028	0.75318806	0.71943518	33586
1731282600	0.73789381	0.02585501	3.63	0.71249427	0.76273261	0.70221411	39190
1731196200	0.7120388	0.01021487	1.46	0.70644804	0.71604039	0.68220009	16888
1731109800	0.70182393	0.01334555	1.94	0.68734759	0.74230258	0.67925219	51835
1731023400	0.68847838	-0.001532	-0.22	0.68986808	0.70394672	0.68024863	14020
1730937000	0.69001008	0.05772598	9.13	0.63273346	0.69618139	0.63241478	62299
1730850600	0.6322841	-0.003712	-0.58	0.63071521	0.64379235	0.62469634	10932
1730764200	0.63599582	-0.008579	-1.33	0.65081338	0.65817943	0.62210388	7524
1730677800	0.64457471	-0.005477	-0.84	0.65081338	0.65817943	0.626225	6173
1730591400	0.65005176	-0.029222	-4.30	0.68026726	0.68564338	0.64914112	4299
1730505000	0.67927342	-0.00282	-0.41	0.68101546	0.68878243	0.66080871	5105
1730418600	0.68209352	-0.02743	-3.87	0.70865132	0.71215283	0.6770676	11885
1730332200	0.70952323	-0.011612	-1.61	0.72132784	0.72831485	0.70588468	8427
1730245800	0.72113516	0.01883282	2.68	0.70101935	0.72524066	0.70050672	8903
1730159400	0.70230234	0.00243022	0.35	0.71625382	0.72226725	0.68656272	15051
1730073000	0.69987212	0.00600792	0.87	0.69345	0.70267228	0.68457607	1953
1729986600	0.6938642	0.02106871	3.13	0.67630262	0.69783299	0.67243295	2994
1729900200	0.67279549	-0.044856	-6.25	0.71625382	0.72226725	0.66266055	7540
1729813800	0.71765163	-0.005725	-0.79	0.72240361	0.72663091	0.70868916	17834
1729727400	0.72337698	-0.008649	-1.18	0.73587274	0.73629859	0.70166702	8269
1729641000	0.7320258	0.0038318	0.53	0.72995194	0.74035688	0.72219956	7269
1729554600	0.728194	-0.017036	-2.29	0.74491995	0.75049753	0.72409802	2357
1729468200	0.74523045	0.00233215	0.31	0.7432819	0.75878383	0.74036619	7166
1729381800	0.7428983	0.00865052	1.18	0.73460809	0.74461387	0.72850244	6035
1729295400	0.73424778	0.00726814	1.00	0.70015055	0.74041788	0.69412727	11830
1729209000	0.72697964	-0.010414	-1.41	0.70015055	0.72897672	0.69412727	10582
1729122600	0.73739339	0.00012729	0.02	0.73892928	0.74852195	0.72525908	12611
1729036200	0.7372661	-0.001889	-0.26	0.73851625	0.74797816	0.72127344	17809
1728949800	0.73915463	0.03554015	5.05	0.70015055	0.7442748	0.69412727	13602
1728863400	0.70361448	-0.009383	-1.32	0.7110279	0.71372783	0.69731274	2028
1728777000	0.71299737	0.00168424	0.24	0.71225246	0.71938453	0.70486397	3631
1728690600	0.71131313	0.01185514	1.69	0.70015055	0.71463577	0.69412727	4869
1728604200	0.69945799	-0.002499	-0.36	0.70135821	0.70927915	0.68587524	6097
1728517800	0.70195701	-0.018275	-2.54	0.7196846	0.72255887	0.69436227	6970
1728431400	0.72023199	0.00106316	0.15	0.71766892	0.72915443	0.712248	6166
1728345000	0.71916883	-0.012397	-1.69	0.68040235	0.73300617	0.68025865	16130
1728258600	0.73156573	0.01480623	2.07	0.71631171	0.7319708	0.71100591	2888
1728172200	0.7167595	0.00163628	0.23	0.71692029	0.73037439	0.71172337	7699
1728085800	0.71512322	0.03455422	5.08	0.68040235	0.7244751	0.68025865	7399
1727999400	0.680569	-0.006536	-0.95	0.68539419	0.69410661	0.65570905	17342
1727913000	0.68710475	0.00325896	0.48	0.6886231	0.7061872	0.67526548	8574
1727826600	0.68384579	-0.049013	-6.69	0.7340013	0.73480737	0.67469754	18023
1727740200	0.7328583	-0.004301	-0.58	0.73531728	0.7427317	0.72338202	12603
1727653800	0.73715927	-0.002072	-0.28	0.74113908	0.75539945	0.72848242	7224
1727567400	0.73923114	-0.016205	-2.15	0.75637589	0.76357525	0.73441688	11589
1727481000	0.75543624	0.00023382	0.03	0.75140863	0.7722885	0.73705223	9552
1727394600	0.75520242	0.02079406	2.83	0.73430812	0.7593607	0.72802556	13463
1727308200	0.73440836	-0.010775	-1.45	0.74423096	0.75241602	0.73015043	150295
1727221800	0.74518376	-0.010877	-1.44	0.75549576	0.76151883	0.72844885	203103
1727135400	0.75606064	0.01554337	2.10	0.76511756	0.78705627	0.73041021	8955
1727049000	0.74051727	-0.007672	-1.03	0.74657352	0.7522225	0.73038929	5967
1726962600	0.74818903	0.00369565	0.50	0.74580283	0.75507262	0.72961622	285229