Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000756 | Kucoin | 2570443.161 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,939.18 | 1734851098 | DVPN/USDT | https://trade.kucoin.com/DVPN-USDT | USDT | 1 | https://trade.kucoin.com/DVPN-USDT | 100 | 14 分s 前 |
| 0.001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825721 | SENT/USD | https://hitbtc.com/SENT-to-USD | USD | 2 | https://hitbtc.com/SENT-to-USD | 0 | 7 時間s 前 |
| 6.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734825720 | SENT/ETH | https://hitbtc.com/SENT-to-ETH | ETH | 3 | https://hitbtc.com/SENT-to-ETH | 0 | 7 時間s 前 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825721 | SENT/BTC | https://hitbtc.com/SENT-to-BTC | BTC | 4 | https://hitbtc.com/SENT-to-BTC | 0 | 7 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SENT/ETH | https://v2.info.uniswap.org/token/0xa44e5137293e855b1b7bc7e2c6f8cd796ffcb037 | ETH | 5 | https://v2.info.uniswap.org/token/0xa44e5137293e855b1b7bc7e2c6f8cd796ffcb037 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002904 | -0.00039933 | -13.7510330579 | 0.00227671 | 0.00307875 | 0 | CX |
| 4 | 0.00256179 | -5.712E-5 | -2.22969095828 | 0.00227671 | 0.00307875 | 0 | CX |
| 12 | 0.00200704 | 0.00049763 | 24.7942243304 | 0.00173538 | 0.00307875 | 0 | CX |
| 26 | 0.00263969 | -0.00013502 | -5.11499456376 | 0.0016175 | 0.00307875 | 0 | CX |
| 52 | 0.00167947 | 0.0008252 | 49.1345483992 | 0.00137757 | 0.00307875 | 0 | CX |
| 156 | 0.00827197 | -0.0057673 | -69.7209975375 | 0.00030743 | 0.06610625 | 0.0039759 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10385225 | 10.40462989 | CX |
SENTについて
Based on interoperable blockchain technology, the Sentinel Network aims to utilize multiple chains to manage identity, govern and run services with resource incentivization and process payments.
SENT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Sentinel (SENT) is now DVPN on MXC! Needs more exchanges now that it is Cosmos (ATOM) and no longer an ERC-20 token.
Looking Amazing! 1. Mainnet + Cosmos soon 2. Larger exchanges soon 3. More partnerships soon Catalysts everywhere!
iOS App + awesome looking chart. $SENT is at the highest it has been in terms of market cap rank in the past year. I'm very excited for staking, and the shift to Cosmos. Go $SENT !
I am the FIRST one here! If none of you know yet, Sentinel is a distributed VPN network (dvpn) that gives users absolute privacy! Not like other VPN companies that claim they are private, but actually lowkey sell your data and keep logs on you. 100k+ downloads on Google Play. Cosmos-based Mainnet...
I am the FIRST one here! If none of you know yet, Sentinel is a distributed VPN network (dvpn) that gives users absolute privacy! Not like other VPN companies that claim they are private, but actually lowkey sell your data and keep logs on you. 100k+ downloads on Google Play. Cosmos-based Mainnet is expected sometime this year. More info: https://coinmarketcap.com/currencies/sentinel/
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00250073 | -9.9E-5 | -3.81 | 0.00260527 | 0.00266488 | 0.00246967 | 0 |
| 1734738600 | 0.00259951 | 1.9E-5 | 0.74 | 0.00256323 | 0.00261693 | 0.00233664 | 0 |
| 1734652200 | 0.00258024 | -0.000139 | -5.11 | 0.00271413 | 0.00278705 | 0.00250165 | 0 |
| 1734565800 | 0.00271935 | -0.000191 | -6.56 | 0.00291573 | 0.00292712 | 0.00271707 | 0 |
| 1734479400 | 0.00290988 | -8.8E-5 | -2.94 | 0.00298197 | 0.00303078 | 0.00288741 | 0 |
| 1734393000 | 0.00299746 | 3.3E-5 | 1.11 | 0.00233521 | 0.00307875 | 0.00227671 | 0 |
| 1734306600 | 0.00296467 | 6.6E-5 | 2.28 | 0.002904 | 0.00296467 | 0.00287651 | 0 |
| 1734220200 | 0.00289914 | -2.8E-5 | -0.96 | 0.00293272 | 0.00295725 | 0.00286911 | 0 |
| 1734133800 | 0.0029269 | 1.8E-5 | 0.62 | 0.00291519 | 0.00297273 | 0.00289193 | 0 |
| 1734047400 | 0.00290841 | 3.3E-5 | 1.15 | 0.00287535 | 0.00298869 | 0.00285133 | 0 |
| 1733961000 | 0.0028758 | 0.00016119 | 5.94 | 0.00272712 | 0.00288807 | 0.00267359 | 0 |
| 1733874600 | 0.00271461 | -6.8E-5 | -2.44 | 0.0027738 | 0.00283179 | 0.00263907 | 0 |
| 1733788200 | 0.00278275 | -0.000212 | -7.08 | 0.00233521 | 0.00295539 | 0.00227671 | 0 |
| 1733701800 | 0.0029949 | -1.1E-5 | -0.37 | 0.00300266 | 0.00300978 | 0.00295125 | 0 |
| 1733615400 | 0.0030057 | -7.0E-6 | -0.23 | 0.00300303 | 0.00301775 | 0.00298464 | 0 |
| 1733529000 | 0.00301253 | 0.00016943 | 5.96 | 0.00284212 | 0.003069 | 0.00284093 | 0 |
| 1733442600 | 0.0028431 | -3.3E-5 | -1.15 | 0.00287487 | 0.00296452 | 0.00280546 | 0 |
| 1733356200 | 0.00287562 | 0.00015915 | 5.86 | 0.0027155 | 0.00292227 | 0.0027155 | 0 |
| 1733269800 | 0.00271647 | -1.3E-5 | -0.48 | 0.00272782 | 0.00275277 | 0.00264024 | 0 |
| 1733183400 | 0.0027297 | -5.5E-5 | -1.98 | 0.00278226 | 0.00281933 | 0.00268042 | 0 |
| 1733097000 | 0.00278448 | 6.0E-6 | 0.22 | 0.00278644 | 0.00280832 | 0.00274725 | 0 |
| 1733010600 | 0.00277842 | 8.2E-5 | 3.04 | 0.00268998 | 0.00280033 | 0.00268213 | 0 |
| 1732924200 | 0.00269626 | 1.1E-5 | 0.41 | 0.00268604 | 0.00273628 | 0.00265512 | 0 |
| 1732837800 | 0.00268572 | -6.4E-5 | -2.33 | 0.00273828 | 0.00274402 | 0.00265194 | 0 |
| 1732751400 | 0.00274926 | 0.00025462 | 10.21 | 0.00250044 | 0.00276266 | 0.00247614 | 0 |
| 1732665000 | 0.00249464 | -6.6E-5 | -2.58 | 0.00255975 | 0.00259627 | 0.00244073 | 0 |
| 1732578600 | 0.00256088 | 3.9E-5 | 1.55 | 0.00233521 | 0.00265397 | 0.00227671 | 0 |
| 1732492200 | 0.00252192 | -2.9E-5 | -1.14 | 0.00256179 | 0.00258964 | 0.00246889 | 0 |
| 1732405800 | 0.00255056 | 5.7E-5 | 2.29 | 0.00249806 | 0.00262461 | 0.00249219 | 0 |
| 1732319400 | 0.00249321 | -3.7E-5 | -1.46 | 0.00252213 | 0.00257203 | 0.00245244 | 0 |
| 1732233000 | 0.0025301 | 0.00022253 | 9.64 | 0.00230653 | 0.0025386 | 0.00227792 | 0 |
| 1732146600 | 0.00230757 | -2.7E-5 | -1.16 | 0.00233521 | 0.00237067 | 0.00227671 | 0 |
| 1732060200 | 0.00233502 | -7.8E-5 | -3.23 | 0.002412 | 0.002412 | 0.00230655 | 0 |
| 1731973800 | 0.00241349 | 0.00010965 | 4.76 | 0.00254295 | 0.00259568 | 0.00199075 | 0 |
| 1731887400 | 0.00230384 | -4.2E-5 | -1.79 | 0.00235247 | 0.00236942 | 0.00228721 | 0 |
| 1731801000 | 0.00234579 | 2.4E-5 | 1.03 | 0.00231441 | 0.00241357 | 0.00230574 | 0 |
| 1731714600 | 0.00232156 | 2.8E-5 | 1.22 | 0.0023046 | 0.00234821 | 0.00226185 | 0 |
| 1731628200 | 0.00229355 | -0.000103 | -4.30 | 0.00239375 | 0.0024318 | 0.00227823 | 0 |
| 1731541800 | 0.00239617 | -4.2E-5 | -1.72 | 0.00243388 | 0.00250278 | 0.0023409 | 0 |
| 1731455400 | 0.00243801 | -8.5E-5 | -3.37 | 0.00251681 | 0.00257991 | 0.00241273 | 0 |
| 1731369000 | 0.0025233 | 0.00013317 | 5.57 | 0.00238738 | 0.00253785 | 0.00233977 | 0 |
| 1731282600 | 0.00239013 | 3.7E-5 | 1.57 | 0.00233777 | 0.00243468 | 0.00232068 | 0 |
| 1731196200 | 0.00235333 | 0.00013388 | 6.03 | 0.00222105 | 0.00236786 | 0.00222066 | 0 |
| 1731109800 | 0.00221945 | 4.4E-5 | 2.02 | 0.00219858 | 0.00223873 | 0.00216811 | 0 |
| 1731023400 | 0.00217565 | 0.0001333 | 6.53 | 0.0020343 | 0.00218952 | 0.0020285 | 0 |
| 1730937000 | 0.00204235 | 0.00022188 | 12.19 | 0.00181988 | 0.00205794 | 0.00181917 | 0 |
| 1730850600 | 0.00182047 | 2.6E-5 | 1.45 | 0.00180591 | 0.00185855 | 0.00178632 | 0 |
| 1730764200 | 0.00179425 | -4.9E-5 | -2.66 | 0.00254295 | 0.00259568 | 0.0017724 | 0 |
| 1730677800 | 0.00184293 | -2.2E-5 | -1.18 | 0.00187054 | 0.00187075 | 0.0018082 | 0 |
| 1730591400 | 0.00186534 | -1.8E-5 | -0.96 | 0.00188609 | 0.00189139 | 0.00185719 | 0 |
| 1730505000 | 0.00188333 | -5.0E-6 | -0.26 | 0.00189111 | 0.00193894 | 0.00185483 | 0 |
| 1730418600 | 0.00188823 | -0.000107 | -5.36 | 0.0019947 | 0.00200038 | 0.00187948 | 0 |
| 1730332200 | 0.00199506 | 1.9E-5 | 0.96 | 0.00197589 | 0.00203826 | 0.00195431 | 0 |
| 1730245800 | 0.00197619 | 5.2E-5 | 2.70 | 0.00192339 | 0.00201042 | 0.00192073 | 0 |
| 1730159400 | 0.00192395 | 4.4E-5 | 2.34 | 0.00254295 | 0.00259568 | 0.00186609 | 0 |
| 1730073000 | 0.00187954 | 2.0E-5 | 1.08 | 0.00185742 | 0.00189207 | 0.00184716 | 0 |
| 1729986600 | 0.00185965 | 4.9E-5 | 2.71 | 0.00182769 | 0.00187568 | 0.00182153 | 0 |
| 1729900200 | 0.00181022 | -8.8E-5 | -4.63 | 0.00190182 | 0.00191847 | 0.00179272 | 0 |
| 1729813800 | 0.00189864 | 7.0E-6 | 0.37 | 0.00188953 | 0.00191793 | 0.00188173 | 0 |
| 1729727400 | 0.00189144 | -7.6E-5 | -3.86 | 0.00196503 | 0.00196688 | 0.00184429 | 0 |
| 1729641000 | 0.00196734 | -3.2E-5 | -1.60 | 0.00200247 | 0.00200247 | 0.00195511 | 0 |
| 1729554600 | 0.00199978 | -5.6E-5 | -2.72 | 0.00206104 | 0.00207366 | 0.00199302 | 0 |
| 1729468200 | 0.00205559 | 6.9E-5 | 3.47 | 0.00198799 | 0.00206503 | 0.00197736 | 0 |
| 1729381800 | 0.00198643 | 5.0E-6 | 0.25 | 0.00198098 | 0.00199662 | 0.00197461 | 0 |
| 1729295400 | 0.00198186 | 3.0E-5 | 1.54 | 0.00254295 | 0.00259568 | 0.00195693 | 0 |
| 1729209000 | 0.00195207 | -6.0E-6 | -0.31 | 0.00254295 | 0.00259568 | 0.00194766 | 0 |
| 1729122600 | 0.00195767 | 9.0E-6 | 0.46 | 0.00195465 | 0.00198297 | 0.00194443 | 0 |
| 1729036200 | 0.00194833 | -2.3E-5 | -1.17 | 0.00197184 | 0.00201179 | 0.00191024 | 0 |
| 1728949800 | 0.00197124 | 0.00012032 | 6.50 | 0.00254295 | 0.00259568 | 0.00188693 | 0 |
| 1728863400 | 0.00185092 | -7.0E-6 | -0.38 | 0.00185925 | 0.00186173 | 0.00182771 | 0 |
| 1728777000 | 0.00185744 | 3.2E-5 | 1.75 | 0.00182921 | 0.00186591 | 0.00182673 | 0 |
| 1728690600 | 0.00182544 | 3.8E-5 | 2.13 | 0.0017868 | 0.00185259 | 0.00178523 | 0 |
| 1728604200 | 0.00178709 | 1.1E-5 | 0.62 | 0.00177843 | 0.00180924 | 0.00174785 | 0 |
| 1728517800 | 0.00177623 | -5.5E-5 | -3.00 | 0.00182826 | 0.00185067 | 0.00176501 | 0 |
| 1728431400 | 0.00183075 | 1.0E-5 | 0.55 | 0.00182185 | 0.00184512 | 0.00180467 | 0 |
| 1728345000 | 0.00182054 | -9.0E-6 | -0.49 | 0.00254295 | 0.00259568 | 0.00180588 | 0 |
| 1728258600 | 0.00182973 | 1.8E-5 | 0.99 | 0.00180783 | 0.00184072 | 0.00180588 | 0 |
| 1728172200 | 0.00181142 | 5.4E-7 | 0.03 | 0.00181497 | 0.00182047 | 0.0017929 | 0 |
| 1728085800 | 0.00181088 | 4.8E-5 | 2.72 | 0.0017639 | 0.0018298 | 0.00175528 | 0 |
| 1727999400 | 0.00176269 | -8.0E-6 | -0.45 | 0.00254295 | 0.00259568 | 0.00173538 | 0 |
| 1727913000 | 0.00177087 | -6.8E-5 | -3.70 | 0.00183771 | 0.00187362 | 0.00176703 | 0 |
| 1727826600 | 0.00183861 | -0.000107 | -5.50 | 0.00195219 | 0.00199236 | 0.00181973 | 0 |
| 1727740200 | 0.00194583 | -4.4E-5 | -2.21 | 0.00199425 | 0.00199517 | 0.00193144 | 0 |
| 1727653800 | 0.00199017 | -1.7E-5 | -0.85 | 0.00200704 | 0.00201237 | 0.00197725 | 0 |
| 1727567400 | 0.00200677 | -1.6E-5 | -0.79 | 0.00202439 | 0.00202866 | 0.00199046 | 0 |
| 1727481000 | 0.00202321 | 5.1E-5 | 2.59 | 0.00197178 | 0.00204564 | 0.00196237 | 0 |
| 1727394600 | 0.00197214 | 4.1E-5 | 2.12 | 0.00193695 | 0.00199875 | 0.00191957 | 0 |
| 1727308200 | 0.00193146 | -6.0E-5 | -3.01 | 0.00198831 | 0.00199848 | 0.00191942 | 0 |
| 1727221800 | 0.00199137 | 5.0E-6 | 0.25 | 0.00198612 | 0.00200313 | 0.00194678 | 0 |
| 1727135400 | 0.00198665 | 5.0E-5 | 2.58 | 0.00254295 | 0.00259568 | 0.00197484 | 0 |
| 1727049000 | 0.00193665 | -2.8E-5 | -1.43 | 0.00196189 | 0.0019662 | 0.00189627 | 0 |
| 1726962600 | 0.00196431 | 4.9E-5 | 2.56 | 0.0019196 | 0.00196596 | 0.00189885 | 0 |
