Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 59149254 | 9.315E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781499607 | USDT | $ 5,509.00 | ROOBEE/USDT | /crypto/Roobee-ROOBEE | 1 | /crypto/Roobee-ROOBEE | 55.9286190154 | 18 時間s 前 |
| Gate | 46609220 | 9.368E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781499607 | USDT | $ 4,366.00 | ROOBEE/USDT | /crypto/Roobee-ROOBEE | 2 | /crypto/Roobee-ROOBEE | 44.0713809846 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 9.5E-5 | -2.0E-6 | -2.10526315789 | 9.3E-5 | 9.5E-5 | 255695918.429 | CX |
| 4 | 0.000104 | -1.1E-5 | -10.5769230769 | 9.3E-5 | 0.000105 | 229561911.893 | CX |
| 12 | 0.000118 | -2.5E-5 | -21.186440678 | 9.3E-5 | 0.000121 | 226254004.988 | CX |
| 26 | 0.000146 | -5.3E-5 | -36.301369863 | 9.3E-5 | 0.000151 | 201232176.885 | CX |
| 52 | 0.000122 | -2.9E-5 | -23.7704918033 | 9.3E-5 | 0.000902 | 272325776.652 | CX |
| 156 | 0.000288 | -0.000195 | -67.7083333333 | 9.3E-5 | 0.000902 | 269965292.422 | CX |
| 260 | 0.000288 | -0.000195 | -67.7083333333 | 9.3E-5 | 0.000902 | 269965292.422 | CX |
ROOBEEについて
Roobee describes itself as a blockchain-based investment platform that allows people to make investments starting from $10. Roobee uses AI and blockchain to provide its users with transparent records and personalized investment product choices. Roobee blockchain infrastructure is powered by Ethereu...
Roobee describes itself as a blockchain-based investment platform that allows people to make investments starting from $10. Roobee uses AI and blockchain to provide its users with transparent records and personalized investment product choices. Roobee blockchain infrastructure is powered by Ethereum blockchain and Roobeechain - a permissioned blockchain based on HyperLedger, with the goal of providing users with data privacy without compromising transparency and security. More information can be found at (https://roobee.io)
Show More
ROOBEEUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781481000 | 9.3E-5 | -1.0E-6 | -1.06 | 9.4E-5 | 9.4E-5 | 9.3E-5 | 343726788 |
| 1781394600 | 9.4E-5 | -1.0E-6 | -1.05 | 9.5E-5 | 9.5E-5 | 9.4E-5 | 277984823 |
| 1781308200 | 9.5E-5 | 1.0E-6 | 1.06 | 9.4E-5 | 9.5E-5 | 9.4E-5 | 129902258 |
| 1781221800 | 9.4E-5 | 0 | 0.00 | 9.4E-5 | 9.5E-5 | 9.4E-5 | 155453896 |
| 1781135400 | 9.4E-5 | 0 | 0.00 | 9.4E-5 | 9.5E-5 | 9.4E-5 | 267588493 |
| 1781049000 | 9.4E-5 | 0 | 0.00 | 9.4E-5 | 9.5E-5 | 9.4E-5 | 350085667 |
| 1780962600 | 9.4E-5 | -1.0E-6 | -1.05 | 9.5E-5 | 9.5E-5 | 9.3E-5 | 265129504 |
| 1780876200 | 9.5E-5 | 1.0E-6 | 1.06 | 9.4E-5 | 9.5E-5 | 9.4E-5 | 178170819 |
| 1780789800 | 9.4E-5 | 0 | 0.00 | 9.4E-5 | 9.4E-5 | 9.4E-5 | 324910947 |
| 1780703400 | 9.4E-5 | 1.0E-6 | 1.08 | 9.3E-5 | 9.4E-5 | 9.3E-5 | 301163152 |
| 1780617000 | 9.3E-5 | 0 | 0.00 | 9.3E-5 | 9.4E-5 | 9.3E-5 | 227465992 |
| 1780530600 | 9.3E-5 | -1.0E-6 | -1.06 | 9.4E-5 | 9.4E-5 | 9.3E-5 | 209184439 |
| 1780444200 | 9.4E-5 | 0 | 0.00 | 9.4E-5 | 9.4E-5 | 9.3E-5 | 291366747 |
| 1780357800 | 9.4E-5 | 0 | 0.00 | 9.4E-5 | 9.5E-5 | 9.4E-5 | 199272382 |
| 1780271400 | 9.4E-5 | -2.0E-6 | -2.08 | 9.6E-5 | 9.6E-5 | 9.3E-5 | 146805248 |
| 1780185000 | 9.6E-5 | 0 | 0.00 | 9.6E-5 | 9.6E-5 | 9.5E-5 | 183498505 |
| 1780098600 | 9.6E-5 | 0 | 0.00 | 9.6E-5 | 9.7E-5 | 9.6E-5 | 276764700 |
| 1780012200 | 9.6E-5 | -4.0E-6 | -4.00 | 0.0001 | 0.0001 | 9.5E-5 | 243115973 |
| 1779925800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.000101 | 9.9E-5 | 165219174 |
| 1779839400 | 0.0001 | -1.0E-6 | -0.99 | 0.000101 | 0.000101 | 9.9E-5 | 224753222 |
| 1779753000 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 314203701 |
| 1779666600 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000102 | 0.000101 | 194190142 |
| 1779580200 | 0.000101 | 1.0E-6 | 1.00 | 0.0001 | 0.000102 | 0.0001 | 155084150 |
| 1779493800 | 0.0001 | -3.0E-6 | -2.91 | 0.000103 | 0.000103 | 9.9E-5 | 67385220 |
| 1779407400 | 0.000103 | -1.0E-6 | -0.96 | 0.000104 | 0.000104 | 0.000102 | 289771105 |
| 1779321000 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000105 | 0.000103 | 273306580 |
| 1779234600 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000105 | 0.000104 | 167758397 |
| 1779148200 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000105 | 0.000103 | 204471509 |
| 1779061800 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000103 | 130503068 |
| 1778975400 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 0 |
| 1778889000 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 0 |
| 1778802600 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000103 | 157161906 |
| 1778716200 | 0.000104 | -1.0E-6 | -0.95 | 0.000105 | 0.000105 | 0.000104 | 249997143 |
| 1778629800 | 0.000105 | 1.0E-6 | 0.96 | 0.000104 | 0.000105 | 0.000104 | 187232231 |
| 1778543400 | 0.000104 | -1.0E-6 | -0.95 | 0.000105 | 0.000105 | 0.000103 | 163807109 |
| 1778457000 | 0.000105 | 1.0E-6 | 0.96 | 0.000104 | 0.000105 | 0.000104 | 202830196 |
| 1778370600 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000105 | 0.000103 | 281133816 |
| 1778284200 | 0.000104 | -1.0E-6 | -0.95 | 0.000105 | 0.000105 | 0.000103 | 325230625 |
| 1778197800 | 0.000105 | 0 | 0.00 | 0.000105 | 0.000105 | 0.000104 | 142202686 |
| 1778111400 | 0.000105 | 0 | 0.00 | 0.000105 | 0.000105 | 0.000104 | 227103026 |
| 1778025000 | 0.000105 | 3.0E-6 | 2.94 | 0.000102 | 0.000105 | 0.000102 | 254329669 |
| 1777938600 | 0.000102 | -1.0E-6 | -0.97 | 0.000103 | 0.000103 | 0.000102 | 245884449 |
| 1777852200 | 0.000103 | 1.0E-6 | 0.98 | 0.000102 | 0.000103 | 0.000102 | 245601756 |
| 1777765800 | 0.000102 | 0 | 0.00 | 0.000102 | 0.000103 | 0.000102 | 230664711 |
| 1777679400 | 0.000102 | 0 | 0.00 | 0.000102 | 0.000103 | 0.000102 | 323177534 |
| 1777593000 | 0.000102 | -1.0E-6 | -0.97 | 0.000103 | 0.000103 | 0.000102 | 260363482 |
| 1777506600 | 0.000103 | -1.0E-6 | -0.96 | 0.000104 | 0.000104 | 0.000103 | 163782681 |
| 1777420200 | 0.000104 | 1.0E-6 | 0.97 | 0.000103 | 0.000104 | 0.000102 | 190679329 |
| 1777333800 | 0.000103 | -1.0E-6 | -0.96 | 0.000104 | 0.000105 | 0.000102 | 218669812 |
| 1777247400 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 226383778 |
| 1777161000 | 0.000104 | -1.0E-6 | -0.95 | 0.000105 | 0.000105 | 0.000103 | 144634337 |
| 1777074600 | 0.000105 | 1.0E-6 | 0.96 | 0.000104 | 0.000105 | 0.000104 | 254506476 |
| 1776988200 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000105 | 0.000103 | 262762858 |
| 1776901800 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000105 | 0.000103 | 276944255 |
| 1776815400 | 0.000104 | 1.0E-6 | 0.97 | 0.000103 | 0.000104 | 0.000103 | 198411339 |
| 1776729000 | 0.000103 | -1.0E-6 | -0.96 | 0.000104 | 0.000104 | 0.000103 | 230582664 |
| 1776642600 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 367806237 |
| 1776556200 | 0.000104 | -1.0E-6 | -0.95 | 0.000105 | 0.000106 | 0.000103 | 243976127 |
| 1776469800 | 0.000105 | 0 | 0.00 | 0.000105 | 0.000106 | 0.000104 | 308978391 |
| 1776383400 | 0.000105 | 1.0E-6 | 0.96 | 0.000104 | 0.000106 | 0.000104 | 297782871 |
| 1776297000 | 0.000104 | -2.0E-6 | -1.89 | 0.000106 | 0.000106 | 0.000103 | 304006308 |
| 1776210600 | 0.000106 | 2.0E-6 | 1.92 | 0.000104 | 0.000106 | 0.000103 | 352241945 |
| 1776124200 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000103 | 152655406 |
| 1776037800 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000103 | 207621640 |
| 1775951400 | 0.000104 | 0 | 0.00 | 0.000103 | 0.000104 | 0.000103 | 322931040 |
| 1775865000 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000105 | 0.000103 | 286531407 |
| 1775778600 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000103 | 146625394 |
| 1775692200 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000105 | 0.000104 | 164599390 |
| 1775605800 | 0.000104 | 1.0E-6 | 0.97 | 0.000103 | 0.000104 | 0.000102 | 331252752 |
| 1775519400 | 0.000103 | 0 | 0.00 | 0.000103 | 0.000104 | 0.000103 | 244882859 |
| 1775433000 | 0.000103 | 0 | 0.00 | 0.000103 | 0.000104 | 0.000103 | 156549406 |
| 1775346600 | 0.000103 | 1.0E-6 | 0.98 | 0.000102 | 0.000103 | 0.000102 | 242510906 |
| 1775260200 | 0.000102 | 0 | 0.00 | 0.000102 | 0.000103 | 0.000102 | 331912844 |
| 1775173800 | 0.000102 | -2.0E-6 | -1.92 | 0.000103 | 0.000104 | 0.000102 | 376856129 |
| 1775087400 | 0.000104 | 1.0E-6 | 0.97 | 0.000103 | 0.000104 | 0.000102 | 142163301 |
| 1775001000 | 0.000103 | 0 | 0.00 | 0.000103 | 0.000105 | 0.000103 | 326639923 |
| 1774914600 | 0.000103 | -6.0E-6 | -5.50 | 0.00011 | 0.00011 | 0.000103 | 319631911 |
| 1774828200 | 0.000109 | -5.0E-6 | -4.39 | 0.000115 | 0.000115 | 0.000108 | 284494083 |
| 1774741800 | 0.000114 | -2.0E-6 | -1.72 | 0.000116 | 0.000116 | 0.000113 | 201608882 |
| 1774655400 | 0.000116 | 0 | 0.00 | 0.000116 | 0.000117 | 0.000116 | 70041810 |
| 1774569000 | 0.000116 | 0 | 0.00 | 0.000116 | 0.000117 | 0.000116 | 150973201 |
| 1774482600 | 0.000116 | -1.0E-6 | -0.85 | 0.000117 | 0.000117 | 0.000116 | 167667442 |
| 1774396200 | 0.000117 | 0 | 0.00 | 0.000117 | 0.000121 | 0.000116 | 193383824 |
| 1774309800 | 0.000117 | -1.0E-6 | -0.85 | 0.000118 | 0.000118 | 0.000117 | 86696521 |
| 1774223400 | 0.000118 | 0 | 0.00 | 0.000118 | 0.000119 | 0.000118 | 101355240 |
| 1774137000 | 0.000118 | -1.0E-6 | -0.84 | 0.000119 | 0.000119 | 0.000118 | 110919831 |
| 1774050600 | 0.000119 | 1.0E-6 | 0.85 | 0.000118 | 0.000119 | 0.000118 | 68774305 |
| 1773964200 | 0.000118 | -1.0E-6 | -0.84 | 0.000119 | 0.00012 | 0.000118 | 241828956 |
| 1773877800 | 0.000119 | -2.0E-6 | -1.65 | 0.000121 | 0.000121 | 0.000119 | 214327934 |
| 1773791400 | 0.000121 | 0 | 0.00 | 0.000121 | 0.000122 | 0.000121 | 296366908 |
| 1773705000 | 0.000121 | 0 | 0.00 | 0.000121 | 0.000122 | 0.00012 | 159628035 |
| 1773618600 | 0.000121 | -1.0E-6 | -0.82 | 0.000122 | 0.000122 | 0.000121 | 228934365 |
| 1773532200 | 0.000122 | -1.0E-6 | -0.81 | 0.000123 | 0.000123 | 0.000122 | 199064429 |
