銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	301.10	301.15	301.27	-0.44	-0.15 %	153,824	19:08:43
AMD	Advanced Micro Devices	497.06	497.00	498.82	6.73	1.37 %	173,631	19:08:45
AMZN	Amazon.com	246.58	246.18	246.46	1.36	0.55 %	113,001	19:08:31
AXP	American Express	311.83	0.00	0.00	-0.47	-0.15 %	536	19:03:49
BA	Boeing	217.07	0.00	0.00	1.15	0.53 %	5,835	19:08:36
BABA	Alibaba	120.71	0.00	0.00	0.64	0.53 %	232,356	19:07:45
BAC	Bank of America	53.76	0.00	0.00	0.13	0.24 %	8,493	18:31:59
COIN	Coinbase Global	161.33	161.01	161.50	-0.78	-0.48 %	89,065	19:08:51
CRM	Salesforce	181.26	0.00	0.00	-1.29	-0.71 %	28,008	19:08:37
DIS	Walt Disney	99.00	0.00	0.00	0.13	0.13 %	1,890	19:08:50
DOW	Dow	34.20	0.00	0.00	0.00	0.00 %	315	19:00:56
GOOGL	Alphabet	365.00	364.76	365.06	1.69	0.47 %	125,990	19:08:41
GS	Goldman Sachs	1,052.00	0.00	0.00	7.00	0.67 %	1,856	19:07:14
HD	Home Depot	311.00	0.00	0.00	1.29	0.42 %	508	19:08:08
IBM	International Business M...	279.18	0.00	0.00	-1.64	-0.58 %	45,700	19:08:24
INTC	Intel	113.24	113.09	113.25	2.97	2.69 %	1,740,068	19:08:50
IWM	iShares Russell 2000	286.36	0.00	0.00	2.25	0.79 %	152,140	19:08:50
JNJ	Johnson and Johnson	232.57	0.00	0.00	0.41	0.18 %	2,782	19:06:58
JPM	JP Morgan Chase	312.00	0.00	0.00	0.89	0.29 %	3,014	19:08:16
KO	Coca Cola	79.37	0.00	0.00	-0.17	-0.21 %	23,073	19:00:18
MCD	McDonalds	277.50	0.00	0.00	-0.28	-0.10 %	4,549	19:03:23
META	Meta Platforms	589.00	588.66	589.38	3.61	0.62 %	52,132	19:08:27
MRK	Merck	119.58	0.00	0.00	0.06	0.05 %	1,187	17:50:29
MSFT	Microsoft	410.67	410.50	410.67	-1.07	-0.26 %	135,292	19:08:43
MU	Micron Technology	990.00	989.60	990.00	40.72	4.29 %	1,308,663	19:08:44
NKE	Nike	43.51	0.00	0.00	0.28	0.65 %	44,472	19:08:20
ORCL	Oracle	216.00	0.00	0.00	4.18	1.97 %	236,592	19:08:49
PYPL	PayPal	41.20	41.20	41.28	-0.06	-0.15 %	19,281	19:06:58
QCOM	QUALCOMM	224.00	223.80	224.30	6.23	2.86 %	241,301	19:08:35
QQQ	Invesco QQQ Trust Series 1	721.30	721.12	721.19	5.23	0.73 %	428,286	19:08:50
SOXL	Direxion Daily Semicondu...	225.58	0.00	0.00	14.14	6.69 %	3,414,751	19:08:51
SPY	State Street SPDR S&P 50...	742.28	0.00	0.00	3.06	0.41 %	192,856	19:08:50
TRV	The Travelers Companies	296.73	0.00	0.00	0.00	0.00 %	52	18:59:19
TSLA	Tesla	411.00	411.00	411.42	2.05	0.50 %	251,652	19:08:48
V	Visa	320.06	0.00	0.00	0.39	0.12 %	1,211	19:01:33
VZ	Verizon Communications	45.40	0.00	0.00	-0.04	-0.09 %	2,886	18:54:38
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.53	0.00	0.00	-1.22	-0.80 %	12,125	19:07:02