ClearPollPOLL

US$ 0.588851

0.014956

(

2.61%

)

公式リンク

ウェブサイト

公表

情報

ランク 1824

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.457134

取引所

要求

US$ 0.588851

最終取引時間

15:14:39

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 6.70

完全希薄化時価総額

US$ 5,299,651

開始日

2017/10/20

日数範囲 0.579423-0.621388

52 週間範囲 0.23428-0.65848

流通量"供給 8,999,992 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0001964	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735776128	POLL/ETH	https://trade.kucoin.com/POLL-ETH	ETH	1	https://trade.kucoin.com/POLL-ETH	23 時間s 前
6.08E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735776128	POLL/BTC	https://trade.kucoin.com/POLL-BTC	BTC	2	https://trade.kucoin.com/POLL-BTC	23 時間s 前
3.8E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735776120	POLL/BTC	https://hitbtc.com/POLL-to-BTC	BTC	3	https://hitbtc.com/POLL-to-BTC	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.60603962	-0.01718888	-2.83626341129	0.5553047	0.62138785	0	CX
4	0.5997208	-0.01087006	-1.81252009268	0.5553047	0.65848017	0	CX
12	0.36824334	0.2206074	59.9080488462	0.35805424	0.65848017	0	CX
26	0.38228	0.20657074	54.0365020404	0.30200582	0.65848017	0	CX
52	0.25086864	0.3379821	134.724730839	0.23427954	0.65848017	0	CX
156	0.28961733	0.29923341	103.320270924	0.09430007	0.65848017	0	CX
260	0.04361986	0.54523088	1249.96017869	0.02580656	123.96489899	0.34234043	CX

ClearPoll aims to provide more accurate public opinion data.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.57443846	0.00716425	1.26	0.56777076	0.5767722	0.56437296
1735689000	0.56727421	0.0045372	0.81	0.56302624	0.58439227	0.55917699
1735602600	0.56273701	-0.006714	-1.18	0.5997208	0.62138785	0.5553047
1735516200	0.56945103	-0.008292	-1.44	0.57846573	0.57846573	0.56473538
1735429800	0.57774324	0.00462937	0.81	0.57316044	0.57896228	0.57170799
1735343400	0.57311387	-0.008442	-1.45	0.5820573	0.59067996	0.56813198
1735257000	0.58155552	-0.02138	-3.55	0.60603962	0.60716029	0.57828168
1735170600	0.6029359	0.0038172	0.64	0.59997324	0.60395862	0.59378739
1735084200	0.5991187	0.02337882	4.06	0.57550823	0.60382912	0.56806783
1734997800	0.57573988	-0.002068	-0.36	0.5997208	0.62138785	0.56169222
1734911400	0.57780751	-0.012398	-2.10	0.59009129	0.59194831	0.57282616
1734825000	0.59020596	-0.002313	-0.39	0.59400432	0.60496589	0.58637435
1734738600	0.59251904	-0.002908	-0.49	0.59269773	0.5962276	0.56039773
1734652200	0.59542674	-0.01548	-2.53	0.61062382	0.62467731	0.5814183
1734565800	0.6109069	-0.034219	-5.30	0.64523306	0.64737426	0.61007765
1734479400	0.64512557	0.00092282	0.14	0.64454742	0.65848017	0.64098211
1734393000	0.64420275	0.00789561	1.24	0.5997208	0.65508601	0.59727457
1734306600	0.63630714	0.01973033	3.20	0.61706309	0.63885119	0.61602578
1734220200	0.61657681	0.00071775	0.12	0.61665165	0.6238902	0.61203304
1734133800	0.61585906	0.00775862	1.28	0.6085869	0.61950907	0.60370745
1734047400	0.60810044	-0.007625	-1.24	0.61525471	0.62332646	0.60382158
1733961000	0.61572579	0.0284592	4.85	0.58883425	0.61983788	0.58237912
1733874600	0.58726659	-0.004947	-0.84	0.59105674	0.59727779	0.5738608
1733788200	0.59221364	-0.022365	-3.64	0.5997208	0.62138785	0.58062674
1733701800	0.6145788	0.00695826	1.15	0.60740343	0.6145788	0.60174562
1733615400	0.60762054	-0.00032	-0.05	0.60721999	0.61146523	0.60282123
1733529000	0.60794029	0.01880289	3.19	0.58816442	0.62034477	0.58663244
1733442600	0.5891374	-0.012551	-2.09	0.5997208	0.63002261	0.56870775
1733356200	0.60168829	0.01757546	3.01	0.58350057	0.60337494	0.575729
1733269800	0.58411283	0.00243455	0.42	0.58284357	0.5850348	0.5698784
1733183400	0.58167828	-0.010259	-1.73	0.59134444	0.59668457	0.57435552
1733097000	0.59193749	0.00536816	0.92	0.58653656	0.59474389	0.5823942
1733010600	0.58656933	-0.005583	-0.94	0.59270928	0.59270928	0.58458987
1732924200	0.59215217	0.01058017	1.82	0.58159693	0.59999969	0.58031928
1732837800	0.581572	-0.002282	-0.39	0.58429049	0.58771839	0.5757988
1732751400	0.583854	0.0247963	4.44	0.55803474	0.59194873	0.55793679
1732665000	0.5590577	-0.00547	-0.97	0.5659602	0.57755421	0.5515306
1732578600	0.564528	-0.029544	-4.97	0.60122189	0.60180168	0.56439144
1732492200	0.59407205	-0.0002	-0.03	0.594854	0.59979175	0.582417
1732405800	0.59427233	-0.007765	-1.29	0.60122189	0.60180168	0.59140445
1732319400	0.6020377	0.00283978	0.47	0.59896201	0.60651404	0.59118284
1732233000	0.59919792	0.02655726	4.64	0.57338765	0.60182886	0.57245747
1732146600	0.57264066	0.01158289	2.06	0.5614337	0.57723921	0.55723029
1732060200	0.56105777	0.01067477	1.94	0.55051791	0.57181317	0.5498175
1731973800	0.550383	0.00427613	0.78	0.5379514	0.56324013	0.52956258
1731887400	0.54610687	-0.003799	-0.69	0.55073843	0.55563399	0.53973941
1731801000	0.54990608	-0.004147	-0.75	0.55318332	0.55776637	0.54839563
1731714600	0.55405337	0.02320511	4.37	0.53301086	0.55861781	0.52997013
1731628200	0.53084826	-0.019066	-3.47	0.54981385	0.55802696	0.52720026
1731541800	0.54991405	0.01503207	2.81	0.53617039	0.56816067	0.52483544
1731455400	0.53488198	-0.004515	-0.84	0.5379514	0.54707554	0.51853717
1731369000	0.5393968	0.05068282	10.37	0.48935408	0.54482357	0.48821962
1731282600	0.48871398	0.02170256	4.65	0.46680659	0.495216	0.465598
1731196200	0.46701142	0.00167996	0.36	0.46535256	0.46779939	0.46074969
1731109800	0.46533146	0.00279571	0.60	0.46177606	0.46991444	0.46014984
1731023400	0.46253575	0.00252903	0.55	0.45991205	0.46783642	0.45300237
1730937000	0.46000672	0.03755756	8.89	0.42274939	0.46495207	0.42253647
1730850600	0.42244916	0.01108165	2.69	0.41233854	0.42825574	0.41035585
1730764200	0.41136751	-0.007331	-1.75	0.42139993	0.42139993	0.40627192
1730677800	0.4186981	-0.002209	-0.52	0.42139993	0.42139993	0.41031184
1730591400	0.42090678	-0.001382	-0.33	0.42290643	0.42474028	0.42011602
1730505000	0.42228858	-0.00525	-1.23	0.4268633	0.43494958	0.41849454
1730418600	0.42753903	-0.012655	-2.87	0.43965306	0.44171443	0.42348847
1730332200	0.440194	-0.001347	-0.31	0.44210416	0.44327814	0.4343811
1730245800	0.44154096	0.01666552	3.92	0.42409927	0.44720722	0.423912
1730159400	0.42487544	0.01174704	2.84	0.40934183	0.42678371	0.4018872
1730073000	0.4131284	0.00552508	1.36	0.40736	0.4147813	0.40648071
1729986600	0.40760332	0.00445762	1.11	0.40511526	0.40918479	0.40349269
1729900200	0.4031457	-0.010832	-2.62	0.41474507	0.417868	0.39851396
1729813800	0.41397741	0.00861962	2.13	0.40518579	0.41795768	0.40443849
1729727400	0.40535779	-0.004092	-1.00	0.40934183	0.40937223	0.39648099
1729641000	0.40944957	-0.000877	-0.21	0.40941953	0.41183621	0.40479351
1729554600	0.41032618	-0.009211	-2.20	0.41936234	0.42208351	0.40637497
1729468200	0.41953714	0.00400617	0.96	0.41574553	0.42136333	0.41396652
1729381800	0.41553097	-0.00052	-0.12	0.4162551	0.41719111	0.41366812
1729295400	0.41605093	0.00678832	1.66	0.36936127	0.41942648	0.36761929
1729209000	0.40926261	-0.002054	-0.50	0.36936127	0.4100611	0.36761929
1729122600	0.41131668	0.00528608	1.30	0.40694656	0.41562685	0.40607772
1729036200	0.4060306	0.00405742	1.01	0.40162601	0.41219913	0.39436533
1728949800	0.40197318	0.02035177	5.33	0.36936127	0.40418696	0.36761929
1728863400	0.38162141	-0.002349	-0.61	0.38461295	0.38466177	0.37719408
1728777000	0.38397024	0.00427017	1.12	0.38020149	0.38581381	0.37983024
1728690600	0.37970007	0.01371861	3.75	0.36634383	0.38553553	0.36534403
1728604200	0.36598146	-0.002576	-0.70	0.36824334	0.37223912	0.35805424
1728517800	0.36855774	-0.009595	-2.54	0.37786549	0.38001659	0.36678736
1728431400	0.37815289	-0.001408	-0.37	0.37876971	0.38416455	0.37615804
1728345000	0.37956132	-0.002562	-0.67	0.36936127	0.39168825	0.36761929
1728258600	0.38212368	0.00481652	1.28	0.37707144	0.38248009	0.37595892
1728172200	0.37730716	0.00020836	0.06	0.37804643	0.37919452	0.37521266
1728085800	0.3770988	0.00764706	2.07	0.36936127	0.37974451	0.36761929
1727999400	0.36945174	0.00040608	0.11	0.36812691	0.37354358	0.36490731
1727913000	0.36904566	-0.001193	-0.32	0.36986117	0.37869188	0.36466958