Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00311 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732752121 | PLR/USD | https://hitbtc.com/PLR-to-USD | USD | 1 | https://hitbtc.com/PLR-to-USD | 0 | 17 時間s 前 |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732752120 | PLR/BTC | https://hitbtc.com/PLR-to-BTC | BTC | 2 | https://hitbtc.com/PLR-to-BTC | 0 | 17 時間s 前 |
| 9.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732752121 | PLR/ETH | https://hitbtc.com/PLR-to-ETH | ETH | 3 | https://hitbtc.com/PLR-to-ETH | 0 | 17 時間s 前 |
| 1.44E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732752121 | PLR/ETH | https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | ETH | 4 | https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | 0 | 17 時間s 前 |
| 1.881E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752123 | PLR/ETH | https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | ETH | 5 | https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00442854 | 0.00068703 | 15.5136907423 | 0.00437129 | 0.06656163 | 0 | CX |
| 4 | 0.00382982 | 0.00128575 | 33.5720738834 | 0.00326017 | 0.06656163 | 0 | CX |
| 12 | 0.00352717 | 0.0015884 | 45.0332702989 | 0.0031056 | 0.06656163 | 0 | CX |
| 26 | 0.00582748 | -0.00071191 | -12.2164297432 | 0.0031056 | 0.0731092 | 0.00026859 | CX |
| 52 | 0.00462062 | 0.00049495 | 10.7117659535 | 0.0031056 | 0.07693101 | 0.00931485 | CX |
| 156 | 0.02857057 | -0.023455 | -82.0949669538 | 0.0031056 | 0.12193481 | 203.89560534 | CX |
| 260 | 0.06346745 | -0.05835188 | -91.9398526331 | 0.0031056 | 0.14799005 | 1037.04903624 | CX |
PLRについて
The goal of the Pillar Project is to return control over personal data back to you with an open-source wallet stores, transacts, and tracks cryptocurrencies and tokens. The Pillar Wallet aims to evolve into a decentralized, personal data-management platform.
PLR ニュース
ChainWire
4時間前
PLRUSD (-2.85%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.00527859 | 0.00048888 | 10.21 | 0.00480084 | 0.00530431 | 0.0047542 | 0 |
| 1732665000 | 0.00478971 | -0.059437 | -92.54 | 0.00491473 | 0.00498484 | 0.0046862 | 0 |
| 1732578600 | 0.06422693 | 0.05938483 | 1,226.43 | 0.00448361 | 0.06656163 | 0.00437129 | 0 |
| 1732492200 | 0.0048421 | -5.5E-5 | -1.12 | 0.00491865 | 0.00497211 | 0.00474027 | 0 |
| 1732405800 | 0.00489708 | 0.00011012 | 2.30 | 0.00479628 | 0.00503925 | 0.00478501 | 0 |
| 1732319400 | 0.00478696 | -7.1E-5 | -1.46 | 0.00484248 | 0.0049383 | 0.00470869 | 0 |
| 1732233000 | 0.00485779 | 0.00042725 | 9.64 | 0.00442854 | 0.00487411 | 0.00437361 | 0 |
| 1732146600 | 0.00443054 | -5.3E-5 | -1.18 | 0.00448361 | 0.00455169 | 0.00437129 | 0 |
| 1732060200 | 0.00448323 | -0.056047 | -92.59 | 0.00463104 | 0.00463104 | 0.00442859 | 0 |
| 1731973800 | 0.06053039 | 0.05610702 | 1,268.42 | 0.00442484 | 0.06053039 | 0.00434367 | 0 |
| 1731887400 | 0.00442337 | -8.1E-5 | -1.80 | 0.00451674 | 0.00454929 | 0.00439145 | 0 |
| 1731801000 | 0.00450391 | 4.7E-5 | 1.05 | 0.00444368 | 0.00463406 | 0.00442703 | 0 |
| 1731714600 | 0.0044574 | 5.4E-5 | 1.23 | 0.00442484 | 0.00450856 | 0.00434276 | 0 |
| 1731628200 | 0.00440362 | -0.000197 | -4.28 | 0.004596 | 0.00466907 | 0.0043742 | 0 |
| 1731541800 | 0.00460065 | -8.0E-5 | -1.71 | 0.00467305 | 0.00480535 | 0.00449452 | 0 |
| 1731455400 | 0.00468097 | -0.000164 | -3.39 | 0.00483228 | 0.00495344 | 0.00463245 | 0 |
| 1731369000 | 0.00484473 | 0.00025567 | 5.57 | 0.00458377 | 0.00487268 | 0.00449236 | 0 |
| 1731282600 | 0.00458906 | 7.1E-5 | 1.57 | 0.00448852 | 0.00467458 | 0.00445572 | 0 |
| 1731196200 | 0.0045184 | 0.00025706 | 6.03 | 0.00426441 | 0.00454629 | 0.00426368 | 0 |
| 1731109800 | 0.00426134 | 8.4E-5 | 2.01 | 0.00422128 | 0.00429837 | 0.00416278 | 0 |
| 1731023400 | 0.00417725 | 0.00025593 | 6.53 | 0.00390587 | 0.00420389 | 0.00389472 | 0 |
| 1730937000 | 0.00392132 | 0.00042601 | 12.19 | 0.00349417 | 0.00395125 | 0.0034928 | 0 |
| 1730850600 | 0.00349531 | -0.041505 | -92.23 | 0.00346734 | 0.00356842 | 0.00342974 | 0 |
| 1730764200 | 0.04499991 | 0.04146147 | 1,171.74 | 0.00330516 | 0.05011849 | 0.00326017 | 0 |
| 1730677800 | 0.00353844 | -4.3E-5 | -1.20 | 0.00359144 | 0.00359184 | 0.00347175 | 0 |
| 1730591400 | 0.00358146 | -3.5E-5 | -0.97 | 0.00362129 | 0.00363147 | 0.00356581 | 0 |
| 1730505000 | 0.00361599 | -9.0E-6 | -0.25 | 0.00363093 | 0.00372277 | 0.00356127 | 0 |
| 1730418600 | 0.0036254 | -0.000205 | -5.35 | 0.00382982 | 0.00384073 | 0.00360861 | 0 |
| 1730332200 | 0.00383051 | 3.6E-5 | 0.95 | 0.00379372 | 0.00391347 | 0.00375228 | 0 |
| 1730245800 | 0.00379428 | -0.044458 | -92.14 | 0.0036929 | 0.00386 | 0.00368781 | 0 |
| 1730159400 | 0.04825272 | 0.044644 | 1,237.11 | 0.00330516 | 0.05011849 | 0.00326017 | 0 |
| 1730073000 | 0.00360872 | 3.8E-5 | 1.06 | 0.00356624 | 0.00363277 | 0.00354654 | 0 |
| 1729986600 | 0.00357053 | 9.5E-5 | 2.73 | 0.00350916 | 0.00360131 | 0.00349734 | 0 |
| 1729900200 | 0.00347562 | -0.00017 | -4.66 | 0.0036515 | 0.00368347 | 0.00344203 | 0 |
| 1729813800 | 0.00364538 | 1.4E-5 | 0.39 | 0.0036279 | 0.00368244 | 0.00361293 | 0 |
| 1729727400 | 0.00363156 | -0.000146 | -3.87 | 0.00377285 | 0.00377641 | 0.00354104 | 0 |
| 1729641000 | 0.0037773 | -6.2E-5 | -1.61 | 0.00384474 | 0.00384474 | 0.00375382 | 0 |
| 1729554600 | 0.00383958 | -0.000107 | -2.71 | 0.0039572 | 0.00398142 | 0.00382661 | 0 |
| 1729468200 | 0.00394673 | 0.00013278 | 3.48 | 0.00381695 | 0.00396486 | 0.00379654 | 0 |
| 1729381800 | 0.00381395 | -0.045891 | -92.33 | 0.00380348 | 0.00383351 | 0.00379126 | 0 |
| 1729295400 | 0.04970504 | 0.00074694 | 1.53 | 0.00330516 | 0.05032352 | 0.00326017 | 0 |
| 1729209000 | 0.0489581 | 0.04519937 | 1,202.52 | 0.00330516 | 0.05011849 | 0.00326017 | 0 |
| 1729122600 | 0.00375873 | 1.8E-5 | 0.48 | 0.00375294 | 0.0038073 | 0.00373331 | 0 |
| 1729036200 | 0.0037408 | -0.045698 | -92.43 | 0.00378594 | 0.00386264 | 0.00366766 | 0 |
| 1728949800 | 0.04943869 | 0.04588492 | 1,291.16 | 0.00330516 | 0.05011849 | 0.00326017 | 0 |
| 1728863400 | 0.00355377 | -1.3E-5 | -0.36 | 0.00356977 | 0.00357452 | 0.0035092 | 0 |
| 1728777000 | 0.00356628 | 6.1E-5 | 1.74 | 0.00351208 | 0.00358256 | 0.00350732 | 0 |
| 1728690600 | 0.00350484 | 7.4E-5 | 2.16 | 0.00343067 | 0.00355697 | 0.00342764 | 0 |
| 1728604200 | 0.00343121 | 2.1E-5 | 0.62 | 0.0034146 | 0.00347374 | 0.00335587 | 0 |
| 1728517800 | 0.00341036 | -0.000105 | -2.99 | 0.00351025 | 0.00355328 | 0.00338882 | 0 |
| 1728431400 | 0.00351504 | -0.042144 | -92.30 | 0.00349796 | 0.00354264 | 0.00346497 | 0 |
| 1728345000 | 0.0456592 | 0.04214611 | 1,199.69 | 0.00330516 | 0.05011849 | 0.00326017 | 0 |
| 1728258600 | 0.00351309 | 3.5E-5 | 1.01 | 0.00347103 | 0.00353419 | 0.00346728 | 0 |
| 1728172200 | 0.00347793 | 1.0E-6 | 0.03 | 0.00348475 | 0.00349531 | 0.00344237 | 0 |
| 1728085800 | 0.00347689 | -0.040732 | -92.14 | 0.00338669 | 0.00351322 | 0.00337014 | 0 |
| 1727999400 | 0.04420839 | 0.04080831 | 1,200.22 | 0.00330516 | 0.05011849 | 0.00326017 | 0 |
| 1727913000 | 0.00340008 | -0.00013 | -3.68 | 0.00352841 | 0.00359736 | 0.00339271 | 0 |
| 1727826600 | 0.00353013 | -0.000206 | -5.51 | 0.0037482 | 0.00382533 | 0.00349388 | 0 |
| 1727740200 | 0.00373599 | -8.5E-5 | -2.22 | 0.00382897 | 0.00383073 | 0.00370837 | 0 |
| 1727653800 | 0.00382114 | -3.2E-5 | -0.83 | 0.00385352 | 0.00386376 | 0.00379632 | 0 |
| 1727567400 | 0.003853 | -3.2E-5 | -0.82 | 0.00388683 | 0.00389502 | 0.00382168 | 0 |
| 1727481000 | 0.00388457 | 9.8E-5 | 2.59 | 0.00378583 | 0.00392764 | 0.00376776 | 0 |
| 1727394600 | 0.00378652 | 7.8E-5 | 2.10 | 0.00371894 | 0.0038376 | 0.00368557 | 0 |
| 1727308200 | 0.0037084 | -0.000115 | -3.01 | 0.00381755 | 0.00383708 | 0.00368529 | 0 |
| 1727221800 | 0.00382344 | -0.046002 | -92.33 | 0.00381336 | 0.003846 | 0.00373782 | 0 |
| 1727135400 | 0.04982524 | 0.04610688 | 1,239.98 | 0.00330516 | 0.05079715 | 0.00326017 | 0 |
| 1727049000 | 0.00371836 | -5.3E-5 | -1.41 | 0.00376683 | 0.0037751 | 0.00364083 | 0 |
| 1726962600 | 0.00377148 | 9.3E-5 | 2.53 | 0.00368563 | 0.00377464 | 0.0036458 | 0 |
| 1726876200 | 0.00367822 | 0.00012572 | 3.54 | 0.00355006 | 0.00370262 | 0.0035141 | 0 |
| 1726789800 | 0.0035525 | 0.00016161 | 4.77 | 0.00343026 | 0.00358418 | 0.00342236 | 0 |
| 1726703400 | 0.00339089 | 2.5E-5 | 0.74 | 0.00336957 | 0.0033984 | 0.0032826 | 0 |
| 1726617000 | 0.00336638 | 5.3E-5 | 1.60 | 0.00330516 | 0.00344289 | 0.00326017 | 0 |
| 1726530600 | 0.00331381 | -2.4E-5 | -0.72 | 0.00334238 | 0.00336016 | 0.003249 | 0 |
| 1726444200 | 0.00333789 | -0.000143 | -4.11 | 0.00348167 | 0.00349801 | 0.00332526 | 0 |
| 1726357800 | 0.00348075 | -3.7E-5 | -1.05 | 0.00351633 | 0.00351633 | 0.00344581 | 0 |
| 1726271400 | 0.00351735 | 0.00011373 | 3.34 | 0.00339978 | 0.00354631 | 0.00336659 | 0 |
| 1726185000 | 0.00340362 | 2.9E-5 | 0.86 | 0.00336975 | 0.00343671 | 0.00333756 | 0 |
| 1726098600 | 0.00337448 | -6.5E-5 | -1.89 | 0.0034344 | 0.00343464 | 0.00328525 | 0 |
| 1726012200 | 0.00343942 | -0.040997 | -92.26 | 0.00339346 | 0.00345286 | 0.00334385 | 0 |
| 1725925800 | 0.04443674 | 0.0411227 | 1,240.86 | 0.00386647 | 0.04470459 | 0.0037188 | 0 |
| 1725839400 | 0.00331404 | 4.6E-5 | 1.41 | 0.00326757 | 0.00335234 | 0.00323089 | 0 |
| 1725753000 | 0.00326818 | 6.8E-5 | 2.12 | 0.00320906 | 0.00332517 | 0.00320055 | 0 |
| 1725666600 | 0.00320037 | -0.00021 | -6.16 | 0.00341321 | 0.00346443 | 0.0031056 | 0 |
| 1725580200 | 0.00341069 | -0.00011 | -3.12 | 0.00352717 | 0.00355075 | 0.00338359 | 0 |
| 1725493800 | 0.00352059 | -4.0E-6 | -0.11 | 0.00348418 | 0.00358276 | 0.00333132 | 0 |
| 1725407400 | 0.00352503 | -0.044193 | -92.61 | 0.00365257 | 0.00367225 | 0.0035093 | 0 |
| 1725321000 | 0.04771852 | 0.0442184 | 1,263.34 | 0.00386647 | 0.04817748 | 0.0037188 | 0 |
| 1725234600 | 0.00350012 | -0.000117 | -3.24 | 0.0036163 | 0.00362187 | 0.0034654 | 0 |
| 1725148200 | 0.00361667 | -2.2E-5 | -0.60 | 0.00363624 | 0.00364579 | 0.00359 | 0 |
| 1725061800 | 0.00363883 | -5.9E-7 | -0.02 | 0.00363703 | 0.00365587 | 0.00351525 | 0 |
| 1724975400 | 0.00363942 | -8.0E-6 | -0.22 | 0.00364004 | 0.00373783 | 0.0036116 | 0 |
| 1724889000 | 0.0036472 | 9.9E-5 | 2.79 | 0.00354048 | 0.00367822 | 0.00348537 | 0 |
