Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00311 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825721 | PLR/USD | https://hitbtc.com/PLR-to-USD | USD | 1 | https://hitbtc.com/PLR-to-USD | 0 | 7 時間s 前 |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825721 | PLR/BTC | https://hitbtc.com/PLR-to-BTC | BTC | 2 | https://hitbtc.com/PLR-to-BTC | 0 | 7 時間s 前 |
| 9.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734825721 | PLR/ETH | https://hitbtc.com/PLR-to-ETH | ETH | 3 | https://hitbtc.com/PLR-to-ETH | 0 | 7 時間s 前 |
| 1.44E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | PLR/ETH | https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | ETH | 4 | https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | 0 | 7 時間s 前 |
| 1.881E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | PLR/ETH | https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | ETH | 5 | https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00557569 | -0.0007624 | -13.6736439795 | 0.00448634 | 0.07721505 | 0 | CX |
| 4 | 0.00491865 | -0.00010536 | -2.14205117258 | 0.00437129 | 0.07721505 | 0 | CX |
| 12 | 0.00385352 | 0.00095977 | 24.9063194171 | 0.00326017 | 0.07721505 | 0 | CX |
| 26 | 0.0051034 | -0.00029011 | -5.68464161147 | 0.0031056 | 0.07721505 | 0.0001357 | CX |
| 52 | 0.00497124 | -0.00015795 | -3.17727568977 | 0.0031056 | 0.07721505 | 0.0089243 | CX |
| 156 | 0.01678487 | -0.01197158 | -71.3236384911 | 0.0031056 | 0.12193481 | 0.54428676 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14799005 | 1037.61480221 | CX |
PLRについて
The goal of the Pillar Project is to return control over personal data back to you with an open-source wallet stores, transacts, and tracks cryptocurrencies and tokens. The Pillar Wallet aims to evolve into a decentralized, personal data-management platform.
PLR ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.0048014 | -0.00019 | -3.81 | 0.00500212 | 0.00511657 | 0.00474177 | 0 |
| 1734738600 | 0.00499106 | 3.7E-5 | 0.75 | 0.0049214 | 0.00502452 | 0.00448634 | 0 |
| 1734652200 | 0.00495407 | -0.000267 | -5.11 | 0.00521112 | 0.00535114 | 0.00480317 | 0 |
| 1734565800 | 0.00522116 | -0.000366 | -6.55 | 0.0055982 | 0.00562007 | 0.00521677 | 0 |
| 1734479400 | 0.00558696 | -0.069589 | -92.57 | 0.00572539 | 0.00581909 | 0.00554384 | 0 |
| 1734393000 | 0.07517642 | 0.06948425 | 1,220.70 | 0.00551975 | 0.07721505 | 0.00543664 | 0 |
| 1734306600 | 0.00569217 | 0.00012581 | 2.26 | 0.00557569 | 0.00569217 | 0.0055229 | 0 |
| 1734220200 | 0.00556636 | -5.3E-5 | -0.94 | 0.00563083 | 0.00567792 | 0.0055087 | 0 |
| 1734133800 | 0.00561965 | 3.6E-5 | 0.64 | 0.00559717 | 0.00570764 | 0.00555251 | 0 |
| 1734047400 | 0.00558414 | 6.3E-5 | 1.14 | 0.00552068 | 0.00573829 | 0.00547456 | 0 |
| 1733961000 | 0.00552153 | 0.00030947 | 5.94 | 0.00523608 | 0.00554509 | 0.00513329 | 0 |
| 1733874600 | 0.00521206 | -0.064579 | -92.53 | 0.00532569 | 0.00543705 | 0.00506701 | 0 |
| 1733788200 | 0.06979149 | 0.06404127 | 1,113.72 | 0.00551975 | 0.07412136 | 0.00543664 | 0 |
| 1733701800 | 0.00575022 | -2.1E-5 | -0.36 | 0.00576511 | 0.00577879 | 0.00566641 | 0 |
| 1733615400 | 0.00577094 | -1.3E-5 | -0.22 | 0.00576583 | 0.00579408 | 0.0057305 | 0 |
| 1733529000 | 0.00578406 | 0.0003253 | 5.96 | 0.00545688 | 0.00589248 | 0.00545459 | 0 |
| 1733442600 | 0.00545876 | -6.2E-5 | -1.12 | 0.00551975 | 0.00569188 | 0.00538649 | 0 |
| 1733356200 | 0.0055212 | 0.00030558 | 5.86 | 0.00521376 | 0.00561077 | 0.00521376 | 0 |
| 1733269800 | 0.00521562 | -2.5E-5 | -0.48 | 0.00523742 | 0.00528533 | 0.00506926 | 0 |
| 1733183400 | 0.00524102 | -0.000105 | -1.96 | 0.00534195 | 0.00541311 | 0.00514641 | 0 |
| 1733097000 | 0.0053462 | 1.2E-5 | 0.22 | 0.00534997 | 0.00539197 | 0.00527473 | 0 |
| 1733010600 | 0.00533456 | 0.00015774 | 3.05 | 0.00516476 | 0.00537664 | 0.00514969 | 0 |
| 1732924200 | 0.00517682 | 2.0E-5 | 0.39 | 0.0051572 | 0.00525366 | 0.00509783 | 0 |
| 1732837800 | 0.00515659 | -0.000122 | -2.31 | 0.00525749 | 0.00526852 | 0.00509172 | 0 |
| 1732751400 | 0.00527859 | 0.00048888 | 10.21 | 0.00480084 | 0.00530431 | 0.0047542 | 0 |
| 1732665000 | 0.00478971 | -0.059437 | -92.54 | 0.00491473 | 0.00498484 | 0.0046862 | 0 |
| 1732578600 | 0.06422693 | 0.05938483 | 1,226.43 | 0.00448361 | 0.06656163 | 0.00437129 | 0 |
| 1732492200 | 0.0048421 | -5.5E-5 | -1.12 | 0.00491865 | 0.00497211 | 0.00474027 | 0 |
| 1732405800 | 0.00489708 | 0.00011012 | 2.30 | 0.00479628 | 0.00503925 | 0.00478501 | 0 |
| 1732319400 | 0.00478696 | -7.1E-5 | -1.46 | 0.00484248 | 0.0049383 | 0.00470869 | 0 |
| 1732233000 | 0.00485779 | 0.00042725 | 9.64 | 0.00442854 | 0.00487411 | 0.00437361 | 0 |
| 1732146600 | 0.00443054 | -5.3E-5 | -1.18 | 0.00448361 | 0.00455169 | 0.00437129 | 0 |
| 1732060200 | 0.00448323 | -0.056047 | -92.59 | 0.00463104 | 0.00463104 | 0.00442859 | 0 |
| 1731973800 | 0.06053039 | 0.05610702 | 1,268.42 | 0.00442484 | 0.06053039 | 0.00434367 | 0 |
| 1731887400 | 0.00442337 | -8.1E-5 | -1.80 | 0.00451674 | 0.00454929 | 0.00439145 | 0 |
| 1731801000 | 0.00450391 | 4.7E-5 | 1.05 | 0.00444368 | 0.00463406 | 0.00442703 | 0 |
| 1731714600 | 0.0044574 | 5.4E-5 | 1.23 | 0.00442484 | 0.00450856 | 0.00434276 | 0 |
| 1731628200 | 0.00440362 | -0.000197 | -4.28 | 0.004596 | 0.00466907 | 0.0043742 | 0 |
| 1731541800 | 0.00460065 | -8.0E-5 | -1.71 | 0.00467305 | 0.00480535 | 0.00449452 | 0 |
| 1731455400 | 0.00468097 | -0.000164 | -3.39 | 0.00483228 | 0.00495344 | 0.00463245 | 0 |
| 1731369000 | 0.00484473 | 0.00025567 | 5.57 | 0.00458377 | 0.00487268 | 0.00449236 | 0 |
| 1731282600 | 0.00458906 | 7.1E-5 | 1.57 | 0.00448852 | 0.00467458 | 0.00445572 | 0 |
| 1731196200 | 0.0045184 | 0.00025706 | 6.03 | 0.00426441 | 0.00454629 | 0.00426368 | 0 |
| 1731109800 | 0.00426134 | 8.4E-5 | 2.01 | 0.00422128 | 0.00429837 | 0.00416278 | 0 |
| 1731023400 | 0.00417725 | 0.00025593 | 6.53 | 0.00390587 | 0.00420389 | 0.00389472 | 0 |
| 1730937000 | 0.00392132 | 0.00042601 | 12.19 | 0.00349417 | 0.00395125 | 0.0034928 | 0 |
| 1730850600 | 0.00349531 | -0.041505 | -92.23 | 0.00346734 | 0.00356842 | 0.00342974 | 0 |
| 1730764200 | 0.04499991 | 0.04146147 | 1,171.74 | 0.00330516 | 0.05011849 | 0.00326017 | 0 |
| 1730677800 | 0.00353844 | -4.3E-5 | -1.20 | 0.00359144 | 0.00359184 | 0.00347175 | 0 |
| 1730591400 | 0.00358146 | -3.5E-5 | -0.97 | 0.00362129 | 0.00363147 | 0.00356581 | 0 |
| 1730505000 | 0.00361599 | -9.0E-6 | -0.25 | 0.00363093 | 0.00372277 | 0.00356127 | 0 |
| 1730418600 | 0.0036254 | -0.000205 | -5.35 | 0.00382982 | 0.00384073 | 0.00360861 | 0 |
| 1730332200 | 0.00383051 | 3.6E-5 | 0.95 | 0.00379372 | 0.00391347 | 0.00375228 | 0 |
| 1730245800 | 0.00379428 | -0.044458 | -92.14 | 0.0036929 | 0.00386 | 0.00368781 | 0 |
| 1730159400 | 0.04825272 | 0.044644 | 1,237.11 | 0.00330516 | 0.05011849 | 0.00326017 | 0 |
| 1730073000 | 0.00360872 | 3.8E-5 | 1.06 | 0.00356624 | 0.00363277 | 0.00354654 | 0 |
| 1729986600 | 0.00357053 | 9.5E-5 | 2.73 | 0.00350916 | 0.00360131 | 0.00349734 | 0 |
| 1729900200 | 0.00347562 | -0.00017 | -4.66 | 0.0036515 | 0.00368347 | 0.00344203 | 0 |
| 1729813800 | 0.00364538 | 1.4E-5 | 0.39 | 0.0036279 | 0.00368244 | 0.00361293 | 0 |
| 1729727400 | 0.00363156 | -0.000146 | -3.87 | 0.00377285 | 0.00377641 | 0.00354104 | 0 |
| 1729641000 | 0.0037773 | -6.2E-5 | -1.61 | 0.00384474 | 0.00384474 | 0.00375382 | 0 |
| 1729554600 | 0.00383958 | -0.000107 | -2.71 | 0.0039572 | 0.00398142 | 0.00382661 | 0 |
| 1729468200 | 0.00394673 | 0.00013278 | 3.48 | 0.00381695 | 0.00396486 | 0.00379654 | 0 |
| 1729381800 | 0.00381395 | -0.045891 | -92.33 | 0.00380348 | 0.00383351 | 0.00379126 | 0 |
| 1729295400 | 0.04970504 | 0.00074694 | 1.53 | 0.00330516 | 0.05032352 | 0.00326017 | 0 |
| 1729209000 | 0.0489581 | 0.04519937 | 1,202.52 | 0.00330516 | 0.05011849 | 0.00326017 | 0 |
| 1729122600 | 0.00375873 | 1.8E-5 | 0.48 | 0.00375294 | 0.0038073 | 0.00373331 | 0 |
| 1729036200 | 0.0037408 | -0.045698 | -92.43 | 0.00378594 | 0.00386264 | 0.00366766 | 0 |
| 1728949800 | 0.04943869 | 0.04588492 | 1,291.16 | 0.00330516 | 0.05011849 | 0.00326017 | 0 |
| 1728863400 | 0.00355377 | -1.3E-5 | -0.36 | 0.00356977 | 0.00357452 | 0.0035092 | 0 |
| 1728777000 | 0.00356628 | 6.1E-5 | 1.74 | 0.00351208 | 0.00358256 | 0.00350732 | 0 |
| 1728690600 | 0.00350484 | 7.4E-5 | 2.16 | 0.00343067 | 0.00355697 | 0.00342764 | 0 |
| 1728604200 | 0.00343121 | 2.1E-5 | 0.62 | 0.0034146 | 0.00347374 | 0.00335587 | 0 |
| 1728517800 | 0.00341036 | -0.000105 | -2.99 | 0.00351025 | 0.00355328 | 0.00338882 | 0 |
| 1728431400 | 0.00351504 | -0.042144 | -92.30 | 0.00349796 | 0.00354264 | 0.00346497 | 0 |
| 1728345000 | 0.0456592 | 0.04214611 | 1,199.69 | 0.00330516 | 0.05011849 | 0.00326017 | 0 |
| 1728258600 | 0.00351309 | 3.5E-5 | 1.01 | 0.00347103 | 0.00353419 | 0.00346728 | 0 |
| 1728172200 | 0.00347793 | 1.0E-6 | 0.03 | 0.00348475 | 0.00349531 | 0.00344237 | 0 |
| 1728085800 | 0.00347689 | -0.040732 | -92.14 | 0.00338669 | 0.00351322 | 0.00337014 | 0 |
| 1727999400 | 0.04420839 | 0.04080831 | 1,200.22 | 0.00330516 | 0.05011849 | 0.00326017 | 0 |
| 1727913000 | 0.00340008 | -0.00013 | -3.68 | 0.00352841 | 0.00359736 | 0.00339271 | 0 |
| 1727826600 | 0.00353013 | -0.000206 | -5.51 | 0.0037482 | 0.00382533 | 0.00349388 | 0 |
| 1727740200 | 0.00373599 | -8.5E-5 | -2.22 | 0.00382897 | 0.00383073 | 0.00370837 | 0 |
| 1727653800 | 0.00382114 | -3.2E-5 | -0.83 | 0.00385352 | 0.00386376 | 0.00379632 | 0 |
| 1727567400 | 0.003853 | -3.2E-5 | -0.82 | 0.00388683 | 0.00389502 | 0.00382168 | 0 |
| 1727481000 | 0.00388457 | 9.8E-5 | 2.59 | 0.00378583 | 0.00392764 | 0.00376776 | 0 |
| 1727394600 | 0.00378652 | 7.8E-5 | 2.10 | 0.00371894 | 0.0038376 | 0.00368557 | 0 |
| 1727308200 | 0.0037084 | -0.000115 | -3.01 | 0.00381755 | 0.00383708 | 0.00368529 | 0 |
| 1727221800 | 0.00382344 | -0.046002 | -92.33 | 0.00381336 | 0.003846 | 0.00373782 | 0 |
| 1727135400 | 0.04982524 | 0.04610688 | 1,239.98 | 0.00330516 | 0.05079715 | 0.00326017 | 0 |
| 1727049000 | 0.00371836 | -5.3E-5 | -1.41 | 0.00376683 | 0.0037751 | 0.00364083 | 0 |
| 1726962600 | 0.00377148 | 9.3E-5 | 2.53 | 0.00368563 | 0.00377464 | 0.0036458 | 0 |
