Paxos GoldPAXG

US$ 2,915.67

21.03

(

0.73%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1016

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2,912.96

取引所

KRKN

要求

US$ 2,915.20

最終取引時間

11:17:58

取引量 (24 時間)

$ 7,819,395

最終取引サイズ

0.104603

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 2,915.67

完全希薄化時価総額

US$ 989,234,349

開始日

2019/8/29

日数範囲 2,888.50-2,919.71

52 週間範囲 2,043.00-2,994.99

流通量"供給 205,124 / 339,282

60.46%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2916	Binance	800.3491	/cdn/crypto/logos/exchanges/BINA.png	$ 2,323,786.12	1741692934	PAXG/USDT	https://www.binance.com/en/trade/PAXG_USDT	USDT	1	https://www.binance.com/en/trade/PAXG_USDT	82.3734508625	最近
0.03554	Binance	64.0382	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.34	1741692932	PAXG/BTC	https://www.binance.com/en/trade/PAXG_BTC	BTC	2	https://www.binance.com/en/trade/PAXG_BTC	6.59093328277	最近
2915.67	Kraken	26.6801072	/cdn/crypto/logos/exchanges/KRKN.png	US$ 77,371.94	1741692610	PAXG/USD	https://trade.kraken.com/markets/kraken/PAXG/USD	USD	3	https://trade.kraken.com/markets/kraken/PAXG/USD	2.7459673528	5 分s 前
2914.52	DigiFinex	25.6404	/cdn/crypto/logos/exchanges/DGFX.png	$ 74,424.92	1741692761	PAXG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAXG	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PAXG	2.63895871126	最近
2914.41	Kucoin	24.1664	/cdn/crypto/logos/exchanges/KUCN.png	$ 70,167.41	1741692374	PAXG/USDT	https://trade.kucoin.com/PAXG-USDT	USDT	5	https://trade.kucoin.com/PAXG-USDT	2.48725182914	9 分s 前
2915	LBank	22.8319	/cdn/crypto/logos/exchanges/LBNK.png	$ 66,319.80	1741691914	PAXG/USDT	https://www.lbank.info/exchange/paxg/usdt	USDT	6	https://www.lbank.info/exchange/paxg/usdt	2.34990255221	17 分s 前
1.515503	Kraken	3.07770687	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4.82	1741692609	PAXG/ETH	https://trade.kraken.com/markets/kraken/PAXG/ETH	ETH	7	https://trade.kraken.com/markets/kraken/PAXG/ETH	0.316763441884	5 分s 前
2933.89	Crypto.com	2.9174	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,538.78	1741217070	PAXG/USD	https://crypto.com/exchange/trade/PAXG_USD	USD	8	https://crypto.com/exchange/trade/PAXG_USD	0.300264354075	6 日s 前
0.035671	Kucoin	1.0152	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.037066	1741692375	PAXG/BTC	https://trade.kucoin.com/PAXG-BTC	BTC	9	https://trade.kucoin.com/PAXG-BTC	0.104486313929	9 分s 前
2896.08	Gemini	0.73558861	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,161.29	1741642268	PAXG/USD	https://gemini.com/?symbol=PAXGUSD	USD	10	https://gemini.com/?symbol=PAXGUSD	0.0757081781198	14 時間s 前
2939.6	Crypto.com	0.1585	/cdn/crypto/logos/exchanges/CRTO.png	$ 464.13	1741218381	PAXG/USDT	https://crypto.com/exchange/trade/PAXG_USDT	USDT	11	https://crypto.com/exchange/trade/PAXG_USDT	0.0163131213138	5 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PAXG/USD	https://bittrex.com/Market/Index?MarketName=USD-PAXG	USD	12	https://bittrex.com/Market/Index?MarketName=USD-PAXG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	0	-
0.03518	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741692313	PAXG/BTC	https://hitbtc.com/PAXG-to-BTC	BTC	14	https://hitbtc.com/PAXG-to-BTC	0	10 分s 前
7844	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741651324	PAXG/USDT	https://cex.io/paxg-usdt	USDT	15	https://cex.io/paxg-usdt	0	12 時間s 前
2936	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	PAXG/USDT	https://exchange.latoken.com/exchange/PAXG-USDT	USDT	16	https://exchange.latoken.com/exchange/PAXG-USDT	0	1 日前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAXG/ETH	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	17	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	0	-
0.65409858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	PAXG/ETH	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	18	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	0	12 時間s 前
2897.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	PAXG/USD	https://hitbtc.com/PAXG-to-USD	USD	19	https://hitbtc.com/PAXG-to-USD	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2889.88	25.79	0.892424598945	2876.17	2946	126.56171805	CX
4	2931.2	-15.53	-0.529817139738	2822.36	2994.99	146.62132493	CX
12	2652.85	262.82	9.90708106376	2595.87	2994.99	98.29741274	CX
26	2516.98	398.69	15.8400146207	2503.21	2994.99	74.23383506	CX
52	2137.55	778.12	36.4024233351	2043	2994.99	61.62775285	CX
156	2006.57	909.1	45.3061692341	1006.01	2994.99	148.66499709	CX
260	1650	1265.67	76.7072727273	1006.01	2994.99	161.0041909	CX

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BottomBounce

3年前

スレッド全体を読む

返信

$PAXG isnt a good deal. You can buy Physical Gold for the same price then internet gambling fake graphic design wanna be coin in my opinion.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	2893.2	-41.55	-1.42	2933.83	2935.81	2879.55	207
1741564200	2934.75	-3.96	-0.13	2935.39	2942.82	2924.54	52
1741477800	2938.71	11.63	0.40	2927.48	2945	2921.49	24
1741391400	2927.08	-0.44	-0.02	2927.33	2946	2914.14	237
1741305000	2927.52	-5.36	-0.18	2933.43	2940.72	2907.47	80
1741218600	2932.88	3.04	0.10	2929.78	2941.99	2913.25	95
1741132200	2929.84	41.99	1.45	2889.88	2940	2876.17	187
1741045800	2887.85	22.85	0.80	2874.63	2893.71	2860.21	174
1740959400	2865	21.75	0.76	2850.39	2882.98	2822.36	358
1740873000	2843.25	-12.46	-0.44	2859.01	2864	2842.26	175
1740786600	2855.71	-27.47	-0.95	2884.24	2888.18	2834.41	310
1740700200	2883.18	-47.71	-1.63	2930.94	2930.99	2876.16	96
1740613800	2930.89	1.11	0.04	2928.79	2942.25	2900	176
1740527400	2929.78	-56.85	-1.90	2985.77	2994.99	2920.1	305
1740441000	2986.63	21.86	0.74	2967.53	2988	2949.72	98
1740354600	2964.77	8.91	0.30	2952.83	2989.83	2952.83	249
1740268200	2955.86	9.78	0.33	2942.25	2959.01	2940.27	35
1740181800	2946.08	-6.33	-0.21	2956.33	2959.49	2937.99	90
1740095400	2952.41	5.96	0.20	2948.17	2975.42	2946.5	232
1740009000	2946.45	-3.22	-0.11	2949.67	2956.53	2933.55	56
1739922600	2949.67	34.32	1.18	2911.43	2956.53	2905.37	91
1739836200	2915.35	10.23	0.35	2907.5	2933.45	2901.87	132
1739749800	2905.12	-4.67	-0.16	2907.23	2909.53	2895.18	49
1739663400	2909.79	2.34	0.08	2907.45	2916.04	2897.1	57
1739577000	2907.45	-41.23	-1.40	2951.82	2963.37	2900.12	69
1739490600	2948.68	32.13	1.10	2945.13	2982.13	2914.76	54
1739404200	2916.55	-2.38	-0.08	2918.2	2928	2890.8	90
1739317800	2918.93	-12.27	-0.42	2931.2	2948.25	2906.91	312
1739231400	2931.2	29.56	1.02	2898.61	2936.62	2887.36	39
1739145000	2901.64	27.3	0.95	2874.34	2902.97	2874.34	42
1739058600	2874.34	-5.59	-0.19	2877.26	2888.08	2867.86	24
1738972200	2879.93	1.11	0.04	2880.77	2907.2	2872.1	69
1738885800	2878.82	-46.32	-1.58	2924	2926.05	2862.38	55
1738799400	2925.14	67.8	2.37	2856.88	2925.14	2852.42	140
1738713000	2857.34	27.43	0.97	2829.91	2857.34	2789.99	68
1738626600	2829.91	-1.87	-0.07	2819.51	2854.87	2772	210
1738540200	2831.78	19.52	0.69	2848.84	2937.73	2815.41	430
1738453800	2812.26	7.64	0.27	2804.62	2827.36	2800	58
1738367400	2804.62	12.94	0.46	2791.68	2818.27	2791.19	34
1738281000	2791.68	28.3	1.02	2761.99	2802	2756.95	72
1738194600	2763.38	3.92	0.14	2760.03	2769.73	2744.39	108
1738108200	2759.46	20.49	0.75	2739.18	2761	2727.99	88
1738021800	2738.97	-16.66	-0.60	2725.65	2763.82	2725.65	61
1737935400	2755.63	-7.73	-0.28	2764.2	2772.26	2754.17	11
1737849000	2763.36	9.11	0.33	2755.69	2766.97	2751.89	13
1737762600	2754.25	25.25	0.93	2743.25	2765.31	2719.17	310
1737676200	2729	-25.61	-0.93	2725.65	2758.24	2722.52	94
1737589800	2754.61	19.81	0.72	2733.16	2769.09	2733.16	53
1737503400	2734.8	37.07	1.37	2696.61	2746.04	2688.54	45
1737417000	2697.73	20.05	0.75	2696.03	2720.93	2670.99	69
1737330600	2677.68	-16.97	-0.63	2693.82	2697.66	2660.81	72
1737244200	2694.65	-7.24	-0.27	2701	2705.85	2683.83	94
1737157800	2701.89	-13.58	-0.50	2714.55	2721.52	2671.46	48
1737071400	2715.47	22.13	0.82	2689.06	2721.51	2685.17	28
1736985000	2693.34	25.17	0.94	2669.73	2701.53	2669.3	173
1736898600	2668.17	3.08	0.12	2665.02	2680.81	2646.75	42
1736812200	2665.09	-32.9	-1.22	2697.49	2706.63	2656.82	61
1736725800	2697.99	0.94	0.03	2699.65	2702.18	2694.72	75
1736639400	2697.05	4.38	0.16	2690.31	2700.86	2679.03	11
1736553000	2692.67	20.82	0.78	2660.5	2696.08	2660.5	59
1736466600	2671.85	4.6	0.17	2667.46	2681.2	2663.14	30
1736380200	2667.25	26.53	1.00	2646.15	2673.6	2642.19	57
1736293800	2640.72	-11.53	-0.43	2655.54	2669.12	2622.86	236
1736207400	2652.25	3.82	0.14	2638.15	2665.91	2634.35	33
1736121000	2648.43	0.28	0.01	2650.19	2654.34	2646.12	13
1736034600	2648.15	-2.39	-0.09	2650.15	2653.56	2644.84	9
1735948200	2650.54	2.07	0.08	2648.8	2663.98	2639.57	41
1735861800	2648.47	24.29	0.93	2627.16	2653.4	2622.95	88
1735775400	2624.18	-3.38	-0.13	2630.98	2631	2617	25
1735689000	2627.56	14.08	0.54	2613.48	2635.63	2609.42	136
1735602600	2613.48	-31.12	-1.18	2643.03	2652.98	2609.86	105
1735516200	2644.6	-5.02	-0.19	2649.62	2651.16	2640	19
1735429800	2649.62	13.68	0.52	2635.94	2649.62	2635.26	32
1735343400	2635.94	-15.39	-0.58	2651.7	2653.27	2625.34	22
1735257000	2651.33	11.85	0.45	2641.1	2654	2634.95	43
1735170600	2639.48	14.75	0.56	2624.73	2665.33	2620.41	132
1735084200	2624.73	10.59	0.41	2620.3	2639.44	2611.65	15
1734997800	2614.14	-2.59	-0.10	2633.98	2644.55	2610.47	50
1734911400	2616.73	3.54	0.14	2613.21	2624.42	2606.89	16
1734825000	2613.19	-11.18	-0.43	2625.04	2631.87	2605	54
1734738600	2624.37	18.22	0.70	2607.21	2632.15	2595.87	87
1734652200	2606.15	5.6	0.22	2604.02	2636.9	2600.33	35
1734565800	2600.55	-53.58	-2.02	2652.7	2660.38	2600.46	28
1734479400	2654.13	2.83	0.11	2652.85	2668.32	2645.96	65
1734393000	2651.3	-4.46	-0.17	2651.87	2669.66	2633.05	63
1734306600	2655.76	3.33	0.13	2652.43	2661.74	2633.71	34
1734220200	2652.43	-1.6	-0.06	2658.41	2716.57	2650	50
1734133800	2654.03	-24.36	-0.91	2678.58	2688.47	2650.09	9
1734047400	2678.39	-21.4	-0.79	2703.09	2711.04	2674.37	19
1733961000	2699.79	9.32	0.35	2690.04	2703.46	2672.86	46