Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734825721 | ORMEUS/ETH | https://hitbtc.com/ORMEUS-to-ETH | ETH | 1 | https://hitbtc.com/ORMEUS-to-ETH | 0 | 7 時間s 前 |
| 1.51E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ORME/BTC | https://mercatox.com/exchange/ORME/BTC | BTC | 2 | https://mercatox.com/exchange/ORME/BTC | 0 | 17 日s 前 |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825721 | ORMEUS/BTC | https://hitbtc.com/ORMEUS-to-BTC | BTC | 3 | https://hitbtc.com/ORMEUS-to-BTC | 0 | 7 時間s 前 |
| 1.562E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825720 | ORME/BTC | https://hitbtc.com/ORME-to-BTC | BTC | 4 | https://hitbtc.com/ORME-to-BTC | 0 | 7 時間s 前 |
| 4.078E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734825725 | ORMEUS/ETH | https://www.bibox.com/en/exchange/basic/ORMEUS_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/ORMEUS_ETH | 0 | 7 時間s 前 |
| 0.0216 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734825725 | ORMEUS/USDT | https://www.bibox.com/en/exchange/basic/ORMEUS_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/ORMEUS_USDT | 0 | 7 時間s 前 |
| 9.2E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734825725 | ORMEUS/BTC | https://www.bibox.com/en/exchange/basic/ORMEUS_BTC | BTC | 7 | https://www.bibox.com/en/exchange/basic/ORMEUS_BTC | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.53250866 | -0.07358985 | -4.80192066256 | 1.02505142 | 1.63537016 | 0 | CX |
| 4 | 1.47735123 | -0.01843242 | -1.24766674476 | 1.02505142 | 1.63537016 | 0 | CX |
| 12 | 0.99477335 | 0.46414546 | 46.6584131953 | 0.88924655 | 1.63537016 | 0 | CX |
| 26 | 0.96858436 | 0.49033445 | 50.6238248571 | 0.75004735 | 1.63537016 | 0 | CX |
| 52 | 0.66226002 | 0.79665879 | 120.293957953 | 0.40130228 | 1.63537016 | 0 | CX |
| 156 | 0.73908414 | 0.71983467 | 97.3954968104 | 0.23419918 | 1.63537016 | 0 | CX |
| 260 | 0.03571885 | 1.42319996 | 3984.4506752 | 0.02104845 | 1.63537016 | 0 | CX |
ORMEについて
Ormeus Coin is a digital money system backed by a USD 250 Million industrial crypto mining operation. Revenue from the mining farm is cryptographically tied to the Ormeus Reserve Vault through proof of asset technology and self-executing Ethereum Blockchain smart contracts.
ORME ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.46580758 | -0.01 | -0.39 | 1.475241 | 1.50246464 | 1.45629156 | 0 |
| 1734738600 | 1.47155222 | -0.01 | -0.49 | 1.47199601 | 1.48076262 | 1.39177726 | 0 |
| 1734652200 | 1.47877365 | -0.04 | -2.53 | 1.5165164 | 1.55141899 | 1.44398295 | 0 |
| 1734565800 | 1.51721946 | -0.08 | -5.30 | 1.60247028 | 1.60778805 | 1.51515997 | 0 |
| 1734479400 | 1.60220331 | 0 | 0.14 | 1.60076745 | 1.63537016 | 1.59191281 | 0 |
| 1734393000 | 1.59991144 | 0.02 | 1.24 | 1.03471104 | 1.62694059 | 1.02505142 | 0 |
| 1734306600 | 1.58030227 | 0.05 | 3.20 | 1.53250866 | 1.58662057 | 1.52993245 | 0 |
| 1734220200 | 1.53130096 | 0 | 0.12 | 1.53148684 | 1.54946415 | 1.52001628 | 0 |
| 1734133800 | 1.52951841 | 0.02 | 1.28 | 1.5114576 | 1.53858339 | 1.49933924 | 0 |
| 1734047400 | 1.51024945 | -0.02 | -1.24 | 1.52801747 | 1.54806408 | 1.49962267 | 0 |
| 1733961000 | 1.52918741 | 0.07 | 4.85 | 1.46240087 | 1.5394 | 1.4463692 | 0 |
| 1733874600 | 1.45850749 | -0.01 | -0.84 | 1.46792052 | 1.48337084 | 1.4252135 | 0 |
| 1733788200 | 1.47079375 | -0.06 | -3.64 | 1.03471104 | 1.5161312 | 1.02505142 | 0 |
| 1733701800 | 1.5263388 | 0.02 | 1.15 | 1.50851838 | 1.5263388 | 1.49446693 | 0 |
| 1733615400 | 1.5090576 | -0 | -0.05 | 1.50806282 | 1.51860609 | 1.49713827 | 0 |
| 1733529000 | 1.50985171 | 0.05 | 3.19 | 1.4607373 | 1.54065888 | 1.45693256 | 0 |
| 1733442600 | 1.46315376 | -0.03 | -2.09 | 1.48943817 | 1.56469431 | 1.41241564 | 0 |
| 1733356200 | 1.49432453 | 0.04 | 3.01 | 1.44915439 | 1.49851343 | 1.42985327 | 0 |
| 1733269800 | 1.45067496 | 0.01 | 0.42 | 1.44752269 | 1.45296473 | 1.415323 | 0 |
| 1733183400 | 1.44462862 | -0.03 | -1.73 | 1.46863506 | 1.48189754 | 1.42644218 | 0 |
| 1733097000 | 1.47010791 | 0.01 | 0.92 | 1.45669443 | 1.47707777 | 1.44640665 | 0 |
| 1733010600 | 1.45677582 | -0.01 | -0.94 | 1.4720247 | 1.4720247 | 1.45185971 | 0 |
| 1732924200 | 1.47064109 | 0.03 | 1.82 | 1.44442658 | 1.49013081 | 1.44125347 | 0 |
| 1732837800 | 1.44436467 | -0.01 | -0.39 | 1.45111619 | 1.45962957 | 1.43002662 | 0 |
| 1732751400 | 1.45003216 | 0.06 | 4.44 | 1.38590865 | 1.47013584 | 1.38566539 | 0 |
| 1732665000 | 1.38844922 | -0.01 | -0.97 | 1.40559195 | 1.43438629 | 1.36975527 | 0 |
| 1732578600 | 1.402035 | -0.07 | -4.97 | 1.03471104 | 1.49297414 | 1.02505142 | 0 |
| 1732492200 | 1.47540922 | -0 | -0.03 | 1.47735123 | 1.48961439 | 1.44646327 | 0 |
| 1732405800 | 1.47590661 | -0.02 | -1.29 | 1.49316621 | 1.49460615 | 1.46878409 | 0 |
| 1732319400 | 1.49519233 | 0.01 | 0.47 | 1.48755369 | 1.50630956 | 1.4682337 | 0 |
| 1732233000 | 1.48813957 | 0.07 | 4.64 | 1.42403841 | 1.49467365 | 1.42172826 | 0 |
| 1732146600 | 1.42218323 | 0.03 | 2.06 | 1.39435015 | 1.43360396 | 1.38391077 | 0 |
| 1732060200 | 1.39341652 | 0.03 | 1.94 | 1.36724022 | 1.42012812 | 1.3655007 | 0 |
| 1731973800 | 1.36690515 | 0.01 | 0.78 | 1.03471104 | 1.39883651 | 1.02505142 | 0 |
| 1731887400 | 1.35628517 | -0.01 | -0.69 | 1.36778789 | 1.37994626 | 1.34047124 | 0 |
| 1731801000 | 1.3657207 | -0.01 | -0.75 | 1.37385991 | 1.38524213 | 1.36196941 | 0 |
| 1731714600 | 1.37602072 | 0.06 | 4.37 | 1.32376052 | 1.38735674 | 1.31620871 | 0 |
| 1731628200 | 1.3183896 | -0.05 | -3.47 | 1.36549164 | 1.38588932 | 1.3093296 | 0 |
| 1731541800 | 1.36574048 | 0.04 | 2.81 | 1.33160739 | 1.41105694 | 1.30345646 | 0 |
| 1731455400 | 1.32840755 | -0.01 | -0.84 | 1.33603063 | 1.3586909 | 1.28781437 | 0 |
| 1731369000 | 1.33962035 | 0.13 | 10.37 | 1.21533663 | 1.35309801 | 1.21251912 | 0 |
| 1731282600 | 1.2137469 | 0.05 | 4.65 | 1.15933874 | 1.229895 | 1.15633716 | 0 |
| 1731196200 | 1.15984745 | 0 | 0.36 | 1.15572757 | 1.16180441 | 1.14429612 | 0 |
| 1731109800 | 1.15567517 | 0.01 | 0.60 | 1.14684515 | 1.16705725 | 1.14280635 | 0 |
| 1731023400 | 1.14873189 | 0.01 | 0.55 | 1.14221579 | 1.16189637 | 1.12505524 | 0 |
| 1730937000 | 1.1424509 | 0.09 | 8.89 | 1.04992036 | 1.15473293 | 1.04939156 | 0 |
| 1730850600 | 1.04917472 | 0.03 | 2.69 | 1.02406448 | 1.06359568 | 1.01914037 | 0 |
| 1730764200 | 1.02165286 | -0.02 | -1.75 | 1.03471104 | 1.04497738 | 1.0089977 | 0 |
| 1730677800 | 1.03985878 | -0.01 | -0.52 | 1.04656892 | 1.04656892 | 1.01903105 | 0 |
| 1730591400 | 1.04534415 | -0 | -0.33 | 1.05031039 | 1.05486486 | 1.04338025 | 0 |
| 1730505000 | 1.04877593 | -0.01 | -1.23 | 1.06013747 | 1.08022017 | 1.03935323 | 0 |
| 1730418600 | 1.06181569 | -0.03 | -2.87 | 1.09190153 | 1.09702104 | 1.05175592 | 0 |
| 1730332200 | 1.09324498 | -0 | -0.31 | 1.09798895 | 1.1009046 | 1.07880832 | 0 |
| 1730245800 | 1.09659023 | 0.04 | 3.92 | 1.05327286 | 1.11066268 | 1.05280778 | 0 |
| 1730159400 | 1.05520053 | 0.03 | 2.84 | 1.03471104 | 1.05993981 | 1.02505142 | 0 |
| 1730073000 | 1.02602612 | 0.01 | 1.36 | 1.0117 | 1.03013121 | 1.00951623 | 0 |
| 1729986600 | 1.0123043 | 0.01 | 1.11 | 1.00612508 | 1.01623196 | 1.00209534 | 0 |
| 1729900200 | 1.00123358 | -0.03 | -2.62 | 1.03004121 | 1.03779717 | 0.9897304 | 0 |
| 1729813800 | 1.02813468 | 0.02 | 2.13 | 1.00630024 | 1.0380199 | 1.00444429 | 0 |
| 1729727400 | 1.00672741 | -0.01 | -1.00 | 1.01662199 | 1.01669749 | 0.98468141 | 0 |
| 1729641000 | 1.01688956 | -0 | -0.21 | 1.01681497 | 1.02281692 | 1.00532598 | 0 |
| 1729554600 | 1.01906668 | -0.02 | -2.20 | 1.04150845 | 1.04826661 | 1.00925364 | 0 |
| 1729468200 | 1.04194258 | 0.01 | 0.96 | 1.03252592 | 1.04647801 | 1.02810766 | 0 |
| 1729381800 | 1.03199304 | -0 | -0.12 | 1.03379145 | 1.03611609 | 1.02736655 | 0 |
| 1729295400 | 1.03328439 | 0.02 | 1.66 | 1.03471104 | 1.04166776 | 1.01972746 | 0 |
| 1729209000 | 1.01642524 | -0.01 | -0.50 | 1.03471104 | 1.03759665 | 1.0105524 | 0 |
| 1729122600 | 1.02152662 | 0.01 | 1.30 | 1.0106732 | 1.03223116 | 1.00851541 | 0 |
| 1729036200 | 1.00839838 | 0.01 | 1.01 | 0.99745934 | 1.02371824 | 0.97942707 | 0 |
| 1728949800 | 0.99832155 | 0.05054469 | 5.33 | 1.03471104 | 1.03759665 | 0.96570087 | 0 |
| 1728863400 | 0.94777686 | -0.005833 | -0.61 | 0.95520652 | 0.95532777 | 0.93678135 | 0 |
| 1728777000 | 0.9536103 | 0.01060519 | 1.12 | 0.94425041 | 0.95818892 | 0.9433284 | 0 |
| 1728690600 | 0.94300511 | 0.03407088 | 3.75 | 0.90983419 | 0.95749779 | 0.90735114 | 0 |
| 1728604200 | 0.90893423 | -0.006398 | -0.70 | 0.91455173 | 0.92447545 | 0.88924655 | 0 |
| 1728517800 | 0.91533255 | -0.02383 | -2.54 | 0.93844884 | 0.94379122 | 0.91093573 | 0 |
| 1728431400 | 0.93916262 | -0.003498 | -0.37 | 0.94069451 | 0.95409289 | 0.93420831 | 0 |
| 1728345000 | 0.94266053 | -0.006364 | -0.67 | 1.03471104 | 1.03759665 | 0.93933325 | 0 |
| 1728258600 | 0.94902427 | 0.01196206 | 1.28 | 0.93647678 | 0.94990944 | 0.93371378 | 0 |
| 1728172200 | 0.93706221 | 0.00051748 | 0.06 | 0.93889821 | 0.94174955 | 0.93186041 | 0 |
| 1728085800 | 0.93654473 | 0.01899188 | 2.07 | 0.91732817 | 0.94311549 | 0.91300187 | 0 |
| 1727999400 | 0.91755285 | 0.00100852 | 0.11 | 1.03471104 | 1.03759665 | 0.90701985 | 0 |
| 1727913000 | 0.91654433 | -0.002963 | -0.32 | 0.91856969 | 0.94050123 | 0.9056761 | 0 |
| 1727826600 | 0.9195077 | -0.035295 | -3.70 | 0.9562916 | 0.96764831 | 0.90942845 | 0 |
| 1727740200 | 0.95480244 | -0.037275 | -3.76 | 0.98959813 | 0.9900919 | 0.95038765 | 0 |
| 1727653800 | 0.99207709 | -0.001902 | -0.19 | 0.99477335 | 0.99661781 | 0.98832746 | 0 |
| 1727567400 | 0.99397954 | 0.00119562 | 0.12 | 0.9940188 | 0.99966092 | 0.98835404 | 0 |
| 1727481000 | 0.99278392 | 0.00887049 | 0.90 | 0.98321234 | 1.00411345 | 0.97918033 | 0 |
| 1727394600 | 0.98391343 | 0.03283571 | 3.45 | 0.95422139 | 0.99273923 | 0.94632862 | 0 |
| 1727308200 | 0.95107772 | -0.020621 | -2.12 | 0.97045661 | 0.97571579 | 0.95069071 | 0 |
| 1727221800 | 0.97169904 | 0.01474047 | 1.54 | 0.95624358 | 0.97635845 | 0.94728204 | 0 |
| 1727135400 | 0.95695857 | -0.00203 | -0.21 | 1.03471104 | 1.03759665 | 0.95240864 | 0 |
| 1727049000 | 0.95898892 | -6.5E-5 | -0.01 | 0.95698303 | 0.96533016 | 0.94225389 | 0 |
| 1726962600 | 0.95905385 | 0.00635469 | 0.67 | 0.95437481 | 0.95905385 | 0.94790703 | 0 |
