銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	290.42	290.31	290.64	-11.12	-3.69 %	70,297,386	08:34:48
AMD	Advanced Micro Devices	468.90	469.01	469.21	-21.43	-4.37 %	37,878,695	08:34:45
AMZN	Amazon.com	243.33	243.45	243.66	-1.89	-0.77 %	44,560,968	08:34:47
AXP	American Express	317.00	0.00	0.00	4.70	1.50 %	2,640,059	08:33:42
BA	Boeing	214.26	0.00	0.00	-1.66	-0.77 %	5,230,566	08:30:19
BABA	Alibaba	119.82	0.00	0.00	-0.25	-0.21 %	11,870,618	08:32:23
BAC	Bank of America	54.2691	0.00	0.00	0.6391	1.19 %	32,325,742	08:26:27
COIN	Coinbase Global	154.50	154.50	154.84	-7.61	-4.69 %	8,896,339	08:34:40
CRM	Salesforce	174.69	0.00	0.00	-7.86	-4.31 %	15,429,108	08:33:20
DIS	Walt Disney	99.2201	0.00	0.00	0.3501	0.35 %	8,620,638	08:34:14
DOW	Dow	33.21	0.00	0.00	-0.99	-2.89 %	13,894,930	08:30:26
GOOGL	Alphabet	362.85	362.75	363.00	-0.46	-0.13 %	29,725,280	08:34:13
GS	Goldman Sachs	1,020.2705	0.00	0.00	-24.73	-2.37 %	2,871,902	08:32:29
HD	Home Depot	320.0269	0.00	0.00	10.32	3.33 %	4,879,074	08:33:02
IBM	International Business M...	276.17	0.00	0.00	-4.65	-1.66 %	9,013,516	08:33:46
INTC	Intel	106.70	106.65	106.76	-3.57	-3.24 %	149,536,920	08:34:44
IWM	iShares Russell 2000	283.59	0.00	0.00	-0.52	-0.18 %	41,119,740	08:34:48
JNJ	Johnson and Johnson	237.2603	0.00	0.00	5.10	2.20 %	8,393,900	08:34:37
JPM	JP Morgan Chase	311.83	0.00	0.00	0.72	0.23 %	11,601,198	08:32:23
KO	Coca Cola	81.3187	0.00	0.00	1.78	2.24 %	20,691,826	08:33:01
MCD	McDonalds	282.40	0.00	0.00	4.62	1.66 %	5,436,736	08:21:26
META	Meta Platforms	586.6264	586.00	586.72	1.24	0.21 %	17,020,732	08:34:45
MRK	Merck	119.281	0.00	0.00	-0.239	-0.20 %	9,670,338	08:30:18
MSFT	Microsoft	402.75	402.70	402.90	-8.99	-2.18 %	35,431,094	08:34:43
MU	Micron Technology	914.00	913.65	914.04	-35.28	-3.72 %	73,428,995	08:34:49
NKE	Nike	44.6101	0.00	0.00	1.38	3.19 %	21,504,016	08:34:37
ORCL	Oracle	205.75	0.00	0.00	-6.07	-2.87 %	26,046,369	08:34:12
PYPL	PayPal	41.37	41.34	41.40	0.11	0.27 %	17,585,363	08:29:24
QCOM	QUALCOMM	203.14	203.08	203.48	-14.63	-6.72 %	29,913,854	08:34:30
QQQ	Invesco QQQ Trust Series 1	705.36	705.24	705.34	-10.71	-1.50 %	91,941,740	08:34:49
SOXL	Direxion Daily Semicondu...	196.18	0.00	0.00	-15.26	-7.22 %	124,534,510	08:34:49
SPY	State Street SPDR S&P 50...	734.68	0.00	0.00	-4.54	-0.61 %	87,770,572	08:34:49
TRV	The Travelers Companies	300.25	0.00	0.00	3.52	1.19 %	1,261,168	07:36:03
TSLA	Tesla	395.087	395.05	395.15	-13.86	-3.39 %	60,243,797	08:34:48
V	Visa	324.40	0.00	0.00	4.73	1.48 %	6,346,079	08:30:17
VZ	Verizon Communications	45.7498	0.00	0.00	0.3098	0.68 %	24,754,740	08:34:30
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	149.30	0.00	0.00	-2.45	-1.61 %	18,163,458	08:34:49