Enzyme FinanceMLN

US$ 18.66

-0.680

(

-3.52%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 492

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 18.66

取引所

GDAX

要求

US$ 18.68

最終取引時間

06:54:57

取引量 (24 時間)

$ 1,159,247

最終取引サイズ

5.83

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 18.66

完全希薄化時価総額

US$ 38,623,737

開始日

2019/1/26

日数範囲 18.35-19.44

52 週間範囲 12.63-35.89

流通量"供給 1,453,964 / 2,069,868

70.24%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
18.67	Binance	13543.88	/cdn/crypto/logos/exchanges/BINA.png	$ 256,236.78	1737183461	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	61.749109113	最近
18.66	Coinbase	5584.149	/cdn/crypto/logos/exchanges/GDAX.png	US$ 105,768.13	1737183350	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	2	https://pro.coinbase.com/trade/MLN-USD	25.45919086	最近
18.69	OKX	2109.449482	/cdn/crypto/logos/exchanges/OKEX.png	$ 40,188.33	1737183231	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	3	https://www.okx.com/trade-spot/MLN-USDT	9.61737893665	最近
0.0001809	Binance	203.81	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.036894	1737183462	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	4	https://www.binance.com/en/trade/MLN_BTC	0.929208316105	最近
18.61	LATOKEN	162.9113	/cdn/crypto/logos/exchanges/LATK.png	$ 3,085.10	1737182526	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	5	https://exchange.latoken.com/exchange/MLN-USDT	0.742743411744	16 分s 前
18.47	Kraken	84.54326027	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,595.99	1737183212	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	6	https://trade.kraken.com/markets/kraken/MLN/USD	0.385448704742	最近
18.61	HTX	82.2033	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,560.53	1737183457	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mln_usdt	0.37478038355	最近
0.00018012	LATOKEN	79.4003	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.014553	1737182821	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	8	https://exchange.latoken.com/exchange/MLN-BTC	0.3620009767	11 分s 前
18.74	Gate.io	40.77	/cdn/crypto/logos/exchanges/GATE.png	$ 769.28	1737183159	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	9	https://gate.io/trade/MLN_USDT	0.185878136733	5 分s 前
18.07	Bitvavo	33.9474724	/cdn/crypto/logos/exchanges/BITV.png	€ 615.12	1737183465	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	10	https://account.bitvavo.com/markets/MLN-EUR	0.154772943746	最近
18.55	Bitfinex	8.66123707	/cdn/crypto/logos/exchanges/BFNX.png	US$ 160.07	1737183462	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	11	https://www.bitfinex.com/t/MLN:USD	0.0394882170316	最近
0.0052653	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737183124	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	12	https://hitbtc.com/MLN-to-ETH	0	6 分s 前
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737158528	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	13	https://trade.kucoin.com/MLN-BTC	0	7 時間s 前
0.0055	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	14	https://gate.io/trade/MLN_ETH	0	7 時間s 前
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737158528	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	15	https://trade.kucoin.com/MLN-USDT	0	7 時間s 前
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	16	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	7 時間s 前
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737158537	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	17	https://www.huobi.com/en-us/exchange/mln_eth	0	7 時間s 前
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737158537	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	18	https://www.huobi.com/en-us/exchange/mln_btc	0	7 時間s 前
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737182971	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	8 分s 前
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1737158537	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	20	https://trade.kraken.com/markets/kraken/MLN/ETH	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	21	https://poloniex.com/exchange#USDT_MLN	0	-
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	22	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	7 時間s 前
0.0002215	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737182862	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	23	https://hitbtc.com/MLN-to-BTC	0	10 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	18.09	0.57	3.15091210614	16.43	19.46	4691.68644965	CX
4	19.64	-0.98	-4.98981670061	16.43	24.97	8287.80772983	CX
12	15.58	3.08	19.7689345315	14.18	32.13	18237.6611604	CX
26	20.08	-1.42	-7.07171314741	12.63	32.13	13287.279953	CX
52	18.77	-0.11	-0.586041555674	12.63	35.89	18769.3302129	CX
156	76.25	-57.59	-75.5278688525	12.63	82.33	17428.3632482	CX
260	4.11	14.55	354.01459854	1.79	247.78	18396.8792534	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

BigWickedDoji

1年前

スレッド全体を読む

返信

Any body here...?

👍️0

スレッド全体を読む

返信

rtrstock

3年前

スレッド全体を読む

返信

Any chance for an immediate quick uptrend ?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	19.31	1.03	5.63	18.39	19.46	18.38	10371
1737071400	18.28	-0.32	-1.72	18.6	18.84	18.15	3828
1736985000	18.6	0.59	3.28	18.01	18.64	17.57	3914
1736898600	18.01	0.72	4.16	17.36	18.11	17.08	2535
1736812200	17.29	-0.46	-2.59	17.85	18.34	16.43	7254
1736725800	17.75	-0.44	-2.42	18.1	18.26	17.7	2539
1736639400	18.19	0.08	0.44	18.09	18.43	17.77	2397
1736553000	18.11	0.65	3.72	17.58	18.24	17.46	3655
1736466600	17.46	-0.87	-4.75	18.29	18.89	17.3	6593
1736380200	18.33	-0.77	-4.03	19.11	19.62	17.81	9489
1736293800	19.1	-1.67	-8.04	20.78	21.15	19.09	11870
1736207400	20.77	0	0.00	20.6	21.42	20.38	5961
1736121000	20.77	0.37	1.81	20.46	20.91	20.35	2253
1736034600	20.4	-0.36	-1.73	20.85	21.17	20.32	4602
1735948200	20.76	0.46	2.27	20.3	20.84	19.85	5049
1735861800	20.3	0.93	4.80	19.35	20.52	19.28	7763
1735775400	19.37	0.79	4.25	18.58	19.46	18.11	7954
1735689000	18.58	-0.9	-4.62	19.53	19.89	18.5	8713
1735602600	19.48	-0.96	-4.70	20.38	21.44	19	14221
1735516200	20.44	-0.19	-0.92	20.71	21.69	20.27	6873
1735429800	20.63	0.15	0.73	20.53	21.11	19.89	5823
1735343400	20.48	-0.94	-4.39	21.47	21.72	20.25	13395
1735257000	21.42	-1.86	-7.99	23.17	24.48	21.26	17494
1735170600	23.28	1.38	6.30	21.91	24.97	21.66	18710
1735084200	21.9	0.86	4.09	21.06	22.23	20.06	10793
1734997800	21.04	0.82	4.06	20.36	21.14	19.17	8985
1734911400	20.22	-1.14	-5.34	21.13	21.27	19.4	11809
1734825000	21.36	1.75	8.92	19.64	23.23	19.15	17205
1734738600	19.61	0.18	0.93	19.28	19.8	16.63	12980
1734652200	19.43	-1.41	-6.77	20.7	21.31	18.64	14958
1734565800	20.84	-1.41	-6.34	22.31	23.49	20.84	15872
1734479400	22.25	-0.87	-3.76	23.05	23.44	21.86	12502
1734393000	23.12	-0.3	-1.28	23.4	26.67	22.94	31813
1734306600	23.42	-0.32	-1.35	23.77	24.2	22.49	20138
1734220200	23.74	-1.54	-6.09	25.35	25.57	23.48	12467
1734133800	25.28	1.62	6.85	23.75	26.12	22.74	48701
1734047400	23.66	0.41	1.76	23.18	24.35	22.58	18154
1733961000	23.25	1.74	8.09	21.52	25	20.96	19918
1733874600	21.51	-2.66	-11.01	24.1	24.98	20.26	49702
1733788200	24.17	-2.69	-10.01	26.94	32.13	22.03	148475
1733701800	26.86	4.98	22.76	21.79	28.47	21.79	133315
1733615400	21.88	0.37	1.72	21.51	22.06	21.46	15373
1733529000	21.51	-0.21	-0.97	21.75	22.77	20.79	27887
1733442600	21.72	-0.76	-3.38	22.47	22.77	21.4	19565
1733356200	22.48	0.86	3.98	21.58	23.87	21.51	27993
1733269800	21.62	-0.19	-0.87	21.64	22.13	20.14	31134
1733183400	21.81	3.47	18.92	18.37	24.98	18.07	144575
1733097000	18.34	-0.11	-0.60	18.49	18.79	17.92	7165
1733010600	18.45	0.19	1.04	18.21	19.79	17.92	21843
1732924200	18.26	0.23	1.28	17.98	19	17.8	12147
1732837800	18.03	-0.15	-0.83	18.18	18.54	17.56	20916
1732751400	18.18	1.44	8.60	16.7	18.61	16.57	16920
1732665000	16.74	-0.32	-1.88	17.08	17.37	16.26	9825
1732578600	17.06	-0.32	-1.84	17.43	17.78	16.6	30070
1732492200	17.38	0.67	4.01	16.75	17.86	16.45	30385
1732405800	16.71	0.97	6.16	15.88	17.06	15.83	29646
1732319400	15.74	-0.1	-0.63	15.82	17	15.55	18815
1732233000	15.84	0.57	3.73	15.26	16.14	15	11603
1732146600	15.27	-0.82	-5.10	16.05	16.08	15.08	7232
1732060200	16.09	-0.16	-0.98	16.15	16.53	15.78	7441
1731973800	16.25	0.36	2.27	15.89	16.59	15.73	12661
1731887400	15.89	-0.08	-0.50	16.1	20.5	15.29	68669
1731801000	15.97	0.65	4.24	15.33	16.47	15.21	15325
1731714600	15.32	0.35	2.34	15.02	15.53	14.52	11586
1731628200	14.97	-0.19	-1.25	15.17	15.61	14.82	9277
1731541800	15.16	-0.96	-5.96	16.14	16.24	14.94	13161
1731455400	16.12	-0.59	-3.53	16.75	17.15	15.67	18806
1731369000	16.71	0.04	0.24	16.58	17.88	16.1	23656
1731282600	16.67	0.3	1.83	16.32	17.52	16.1	29584
1731196200	16.37	0.29	1.80	16.23	16.51	16.01	7752
1731109800	16.08	-0.09	-0.56	16.2	16.51	15.79	7293
1731023400	16.17	-0.27	-1.64	16.44	16.58	15.95	5194
1730937000	16.44	1.59	10.71	14.82	16.49	14.82	6238
1730850600	14.85	0.45	3.13	14.4	15.05	14.4	871
1730764200	14.4	-0.26	-1.77	14.68	14.99	14.18	5564
1730677800	14.66	-0.58	-3.81	15.29	15.35	14.35	4625
1730591400	15.24	-0.23	-1.49	15.49	15.74	15.21	2382
1730505000	15.47	-0.18	-1.15	15.69	16	15.29	3864
1730418600	15.65	-0.55	-3.40	16.24	16.43	15.53	5188
1730332200	16.2	-0.15	-0.92	16.35	16.8	16.08	1505
1730245800	16.35	0.06	0.37	16.27	16.7	15.95	6104
1730159400	16.29	0.16	0.99	16.15	16.42	15.7	6077
1730073000	16.13	0.4	2.54	15.76	16.67	15.75	2654
1729986600	15.73	0.12	0.77	15.58	15.94	15.49	2314
1729900200	15.61	-1.22	-7.25	16.85	16.89	15.6	7474
1729813800	16.83	-0.1	-0.59	16.92	16.98	16.51	7252
1729727400	16.93	-1.05	-5.84	17.94	19.42	16.62	18340
1729641000	17.98	0.83	4.84	17.2	18.44	17.01	7931
1729554600	17.15	-0.59	-3.33	17.73	17.85	17.1	1310
1729468200	17.74	0.52	3.02	17.17	17.93	17.17	4409
1729381800	17.22	-0.05	-0.29	17.33	17.52	16.94	2121
1729295400	17.27	0.38	2.25	16.86	17.75	16.83	8128