Mask NetworkMASK

US$ 2.55

0.050

(

2.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 166

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.54

取引所

GDAX

要求

US$ 2.55

最終取引時間

18:45:55

取引量 (24 時間)

$ 9,821,233

最終取引サイズ

98.97

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 2.55

完全希薄化時価総額

US$ 255,000,000

開始日

2021/2/19

日数範囲 2.36-2.55

52 週間範囲 1.54-6.53

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.55	OKX	505414.193298	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,238,676.60	1737485175	MASK/USDT	https://www.okx.com/trade-spot/MASK-USDT	USDT	1	https://www.okx.com/trade-spot/MASK-USDT	31.204631915	最近
2.55	LBank	445571.16	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,092,793.27	1737483478	MASK/USDT	https://www.lbank.info/exchange/mask/usdt	USDT	2	https://www.lbank.info/exchange/mask/usdt	27.5098804587	28 分s 前
2.49	Binance	279556.5	/cdn/crypto/logos/exchanges/BINA.png	$ 700,291.11	1737333130	MASK/USDT	https://www.binance.com/en/trade/MASK_USDT	USDT	3	https://www.binance.com/en/trade/MASK_USDT	17.2600172247	2 日s 前
2.55	Gate.io	107586.92	/cdn/crypto/logos/exchanges/GATE.png	$ 264,119.54	1737484707	MASK/USDT	https://gate.io/trade/MASK_USDT	USDT	4	https://gate.io/trade/MASK_USDT	6.64249299285	8 分s 前
2.54	Kucoin	88007.7775	/cdn/crypto/logos/exchanges/KUCN.png	$ 216,332.80	1737484549	MASK/USDT	https://trade.kucoin.com/MASK-USDT	USDT	5	https://trade.kucoin.com/MASK-USDT	5.43366280362	10 分s 前
2.55	DigiFinex	68177.6893	/cdn/crypto/logos/exchanges/DGFX.png	$ 167,086.62	1737484987	MASK/USDT	https://www.digifinex.com/en-ww/trade/USDT/MASK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MASK	4.20933904832	最近
2.55	Coinbase	58713.26	/cdn/crypto/logos/exchanges/GDAX.png	US$ 144,111.24	1737485170	MASK/USD	https://pro.coinbase.com/trade/MASK-USD	USD	7	https://pro.coinbase.com/trade/MASK-USD	3.62499844904	最近
2.45	Bitvavo	29201.7061399	/cdn/crypto/logos/exchanges/BITV.png	€ 69,489.10	1737485176	MASK/EUR	https://account.bitvavo.com/markets/MASK-EUR	EUR	8	https://account.bitvavo.com/markets/MASK-EUR	1.80293411517	最近
2.44	Coinbase	11820.26	/cdn/crypto/logos/exchanges/GDAX.png	€ 27,810.15	1737485148	MASK/EUR	https://pro.coinbase.com/trade/MASK-EUR	EUR	9	https://pro.coinbase.com/trade/MASK-EUR	0.72979126295	最近
2.55	Kraken	11388.1782126	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27,925.90	1737484887	MASK/USD	https://trade.kraken.com/markets/kraken/MASK/USD	USD	10	https://trade.kraken.com/markets/kraken/MASK/USD	0.703114225952	最近
2.55	Crypto.com	2905.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,224.68	1737485017	MASK/USDT	https://crypto.com/exchange/trade/MASK_USDT	USDT	11	https://crypto.com/exchange/trade/MASK_USDT	0.179399985512	最近
2.54	Coinbase	2902.93	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,092.82	1737485152	MASK/USDT	https://pro.coinbase.com/trade/MASK-USDT	USDT	12	https://pro.coinbase.com/trade/MASK-USDT	0.179228963741	最近
2.06	Coinbase	2694.44	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,415.07	1737485172	MASK/GBP	https://pro.coinbase.com/trade/MASK-GBP	GBP	13	https://pro.coinbase.com/trade/MASK-GBP	0.166356642793	最近
2.55	LATOKEN	2632.2	/cdn/crypto/logos/exchanges/LATK.png	$ 6,454.66	1737484849	MASK/USDT	https://exchange.latoken.com/exchange/MASK-USDT	USDT	14	https://exchange.latoken.com/exchange/MASK-USDT	0.162513900907	5 分s 前
2.44	HTX	2582.3886	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,382.65	1737453371	MASK/USDT	https://www.huobi.com/en-us/exchange/mask_usdt	USDT	15	https://www.huobi.com/en-us/exchange/mask_usdt	0.159438509628	9 時間s 前
2.66	Gemini	521.517859	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,298.56	1737364396	MASK/USD	https://gemini.com/?symbol=MASKUSD	USD	16	https://gemini.com/?symbol=MASKUSD	0.0321988836938	1 日前
2.601E-5	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000026	1737481085	MASK/BTC	https://hitbtc.com/MASK-to-BTC	BTC	17	https://hitbtc.com/MASK-to-BTC	6.17407115368E-7	1 時間前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MASK/BTC	https://crypto.com/exchange/trade/MASK_BTC	BTC	18	https://crypto.com/exchange/trade/MASK_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK1/USDT	https://poloniex.com/exchange#USDT_MASK1	USDT	19	https://poloniex.com/exchange#USDT_MASK1	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASK/ETH	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	20	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	-
2.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737484814	MASK/USDT	https://www.bibox.com/en/exchange/basic/MASK_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/MASK_USDT	0	6 分s 前
2.391E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737484788	MASK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	0	6 分s 前
0.00075956	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	MASK/ETH	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	23	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	19 時間s 前
2.237E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737417721	MASK/ETH	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	24	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	19 時間s 前
2.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737417720	MASK/USD	https://hitbtc.com/MASK-to-USD	USD	25	https://hitbtc.com/MASK-to-USD	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK/USDT	https://poloniex.com/exchange#USDT_MASK	USDT	26	https://poloniex.com/exchange#USDT_MASK	0	-
0.00085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737417734	MASK/ETH	https://gate.io/trade/MASK_ETH	ETH	27	https://gate.io/trade/MASK_ETH	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.6	-0.05	-1.92307692308	2.4	3.05	107224.64117	CX
4	3.15	-0.6	-19.0476190476	2.4	3.3	123219.196958	CX
12	2.36	0.19	8.05084745763	2.23	4.74	228991.294966	CX
26	2.48	0.07	2.82258064516	1.54	4.74	230654.727745	CX
52	3.64	-1.09	-29.9450549451	1.54	6.53	195458.584555	CX
156	7.89	-5.34	-67.680608365	0.927	11.22	270350.674487	CX
260	13.95208749	-11.40208749	-81.7231650688	0.927	27.37465855	279703.749215	CX

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Pt3

1年前

スレッド全体を読む

返信

Let goo 7-8

👍️0

スレッド全体を読む

返信

OneDay4488

2年前

スレッド全体を読む

返信

Your target?

👍️0

スレッド全体を読む

返信

OneDay4488

2年前

スレッド全体を読む

返信

Looking good

👍️0

スレッド全体を読む

返信

OneDay4488

2年前

スレッド全体を読む

返信

10bagger in the works

👍️0

スレッド全体を読む

返信

Mr Fox

2年前

スレッド全体を読む

返信

MASK-MUSK-TWITTER?

👍️0

スレッド全体を読む

返信

Mr Fox

2年前

スレッド全体を読む

返信

Trending!!

👍️0

スレッド全体を読む

返信

OneDay4488

3年前

スレッド全体を読む

返信

Diamond!!

👍️0

スレッド全体を読む

返信

OneDay4488

3年前

スレッド全体を読む

返信

$100 plus! Only 17 million in circulation!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737417000	2.5	-0.05	-1.96	2.79	2.83	2.4	293975
1737330600	2.55	-0.26	-9.25	2.81	2.88	2.49	149134
1737244200	2.81	-0.13	-4.42	2.95	3.05	2.72	150789
1737157800	2.94	0.17	6.14	2.77	2.96	2.77	32084
1737071400	2.77	-0.08	-2.81	2.85	2.85	2.73	61840
1736985000	2.85	0.13	4.78	2.73	2.85	2.64	48529
1736898600	2.72	0.12	4.62	2.6	2.73	2.58	14216
1736812200	2.6	-0.09	-3.35	2.59	2.77	2.43	504609
1736725800	2.69	-0.1	-3.58	2.78	2.8	2.67	54229
1736639400	2.79	-0.04	-1.41	2.8	2.82	2.74	52605
1736553000	2.83	0.06	2.17	2.8	2.85	2.7	246232
1736466600	2.77	-0.02	-0.72	2.78	2.93	2.72	90299
1736380200	2.79	-0.07	-2.45	2.84	2.88	2.65	108919
1736293800	2.86	-0.33	-10.34	3.2	3.2	2.84	68039
1736207400	3.19	-0.01	-0.31	3.16	3.29	3.14	320836
1736121000	3.2	0.03	0.95	3.16	3.21	3.11	16986
1736034600	3.17	-0.02	-0.63	3.18	3.23	3.12	25232
1735948200	3.19	0.14	4.59	3.04	3.21	3	71936
1735861800	3.05	0.07	2.35	2.99	3.07	2.98	229062
1735775400	2.98	-0.03	-1.00	3.01	3.12	2.81	50288
1735689000	3.01	0.12	4.15	2.88	3.05	2.82	58492
1735602600	2.89	-0.08	-2.69	3.05	3.05	2.84	266123
1735516200	2.97	-0.11	-3.57	3.07	3.07	2.93	40667
1735429800	3.08	0.1	3.36	2.99	3.08	2.96	45450
1735343400	2.98	0.05	1.71	2.93	3.11	2.92	40518
1735257000	2.93	-0.23	-7.28	3.15	3.15	2.9	73690
1735170600	3.16	-0.08	-2.47	3.24	3.3	3.13	30001
1735084200	3.24	0.07	2.21	3.15	3.26	3.08	305345
1734997800	3.17	0.16	5.32	3.05	3.21	2.94	243774
1734911400	3.01	-0.01	-0.33	3.01	3.14	2.93	153008
1734825000	3.02	-0.07	-2.27	3.09	3.26	2.96	142848
1734738600	3.09	0.12	4.04	2.95	3.1	2.56	414650
1734652200	2.97	-0.21	-6.60	3.15	3.33	2.88	213189
1734565800	3.18	-0.12	-3.64	3.32	3.48	3.18	203855
1734479400	3.3	-0.25	-7.04	3.55	3.68	3.25	231181
1734393000	3.55	-0.12	-3.27	3.64	3.71	3.52	256520
1734306600	3.67	-0.19	-4.92	3.8	3.89	3.51	629985
1734220200	3.86	-0.72	-15.72	4.57	4.74	3.75	657291
1734133800	4.58	0.29	6.76	4.26	4.73	4.1	282517
1734047400	4.29	0.46	12.01	3.86	4.34	3.83	214703
1733961000	3.83	0.44	12.98	3.41	3.89	3.28	134509
1733874600	3.39	-0.01	-0.29	3.37	3.45	3.09	186090
1733788200	3.4	-0.87	-20.37	4.27	4.28	2.78	407949
1733701800	4.27	-0.14	-3.17	4.37	4.39	4.18	35686
1733615400	4.41	0.07	1.61	4.35	4.46	4.26	66740
1733529000	4.34	0.24	5.85	4.08	4.42	4	100875
1733442600	4.1	-0.07	-1.68	4.13	4.26	3.94	130155
1733356200	4.17	-0.01	-0.24	4.13	4.31	4.03	142260
1733269800	4.18	0.41	10.88	3.78	4.2	3.75	219823
1733183400	3.77	-0.07	-1.82	3.82	3.87	3.45	159687
1733097000	3.84	0.08	2.13	3.72	3.95	3.62	128667
1733010600	3.76	0.01	0.27	3.71	3.88	3.63	120747
1732924200	3.75	0.05	1.35	3.65	3.86	3.55	75464
1732837800	3.7	0.17	4.82	3.51	3.72	3.4	220561
1732751400	3.53	0.14	4.13	3.34	3.75	3.27	492494
1732665000	3.39	0.23	7.28	3.13	3.42	3.01	115745
1732578600	3.16	-0.14	-4.24	3.19	3.34	3.07	130871
1732492200	3.3	0.12	3.77	3.18	3.43	3.03	180421
1732405800	3.18	0.09	2.91	3.1	3.22	2.92	263505
1732319400	3.09	0.09	3.00	2.99	3.1	2.87	96820
1732233000	3	0.09	3.09	2.9	3.01	2.78	102301
1732146600	2.91	-0.07	-2.35	2.99	3.21	2.81	301049
1732060200	2.98	0.03	1.02	2.97	3.09	2.92	159147
1731973800	2.95	0.06	2.08	2.87	3.02	2.85	395533
1731887400	2.89	-0.16	-5.25	3.03	3.05	2.82	71930
1731801000	3.05	0.12	4.10	2.94	3.06	2.88	96348
1731714600	2.93	0.11	3.90	2.83	2.96	2.74	93132
1731628200	2.82	-0.07	-2.42	2.86	2.98	2.77	140351
1731541800	2.89	-0.33	-10.25	3.2	3.41	2.74	304706
1731455400	3.22	0.13	4.21	3.03	3.79	2.97	821260
1731369000	3.09	0.15	5.10	2.93	3.09	2.75	331648
1731282600	2.94	0.16	5.76	2.77	3.09	2.73	430345
1731196200	2.78	0.11	4.12	2.65	2.8	2.57	178968
1731109800	2.67	-0.1	-3.61	2.76	2.8	2.59	142820
1731023400	2.77	-0.19	-6.42	2.93	3	2.67	277560
1730937000	2.96	0.09	3.14	2.88	3.2	2.8	541130
1730850600	2.87	0.31	12.11	2.56	2.94	2.56	522239
1730764200	2.56	0.13	5.35	2.54	2.73	2.41	400563
1730677800	2.43	-0.13	-5.08	2.56	2.56	2.4	81315
1730591400	2.56	-0.21	-7.58	2.75	2.84	2.52	128446
1730505000	2.77	-0.18	-6.10	2.93	3.08	2.73	272731
1730418600	2.95	-0.25	-7.81	3.2	3.62	2.85	819748
1730332200	3.2	0.32	11.11	2.86	3.32	2.72	1094820
1730245800	2.88	0.53	22.55	2.36	3.12	2.23	1024425
1730159400	2.35	0.02	0.86	2.35	2.4	2.25	318503
1730073000	2.33	-0.02	-0.85	2.35	2.36	2.3	75912
1729986600	2.35	0.11	4.91	2.19	2.4	2.17	90999
1729900200	2.24	-0.07	-3.03	2.33	2.35	2.23	89725
1729813800	2.31	0.04	1.76	2.27	2.33	2.22	108067
1729727400	2.27	-0.01	-0.44	2.28	2.28	2.21	121889
1729641000	2.28	-0.03	-1.30	2.3	2.31	2.23	185284
1729554600	2.31	-0.05	-2.12	2.37	2.41	2.3	126364
1729468200	2.36	0.07	3.06	2.28	2.36	2.25	108010
1729381800	2.29	-0.01	-0.43	2.29	2.31	2.25	91752