Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1761 | Binance | 698721 | /cdn/crypto/logos/exchanges/BINA.png | $ 121,788.97 | 1741350980 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 79.7599679996 | 最近 |
| 0.1766 | Kucoin | 75888.0896 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,227.07 | 1741350135 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 2 | https://trade.kucoin.com/KMD-USDT | 8.66273032877 | 14 分s 前 |
| 0.1522 | HTX | 38447.6502 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,213.57 | 1741350917 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/kmd_usdt | 4.38885241693 | 最近 |
| 0.1768 | LATOKEN | 37345.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,595.41 | 1741350636 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 4 | https://exchange.latoken.com/exchange/KMD-USDT | 4.26307012745 | 6 分s 前 |
| 1.98E-6 | Binance | 22119 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.043573 | 1741350979 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 5 | https://www.binance.com/en/trade/KMD_BTC | 2.52491442533 | 最近 |
| 0.16228 | Bitvavo | 1900.48968474 | /cdn/crypto/logos/exchanges/BITV.png | € 305.50 | 1741350977 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 6 | https://account.bitvavo.com/markets/KMD-EUR | 0.216943524581 | 最近 |
| 1.97E-6 | HitBTC | 1607.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003154 | 1741350172 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 7 | https://hitbtc.com/KMD-to-BTC | 0.183521177341 | 13 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KMD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KMD | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-KMD | 0 | - | |||
| 1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741305734 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 13 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KMD/USD | https://bittrex.com/Market/Index?MarketName=USD-KMD | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-KMD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KMD | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-KMD | 0 | - | |||
| 2.97E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741305729 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 12 | https://trade.kucoin.com/KMD-BTC | 0 | 13 時間s 前 |
| 0.174774 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741305720 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 13 | https://hitbtc.com/KMD-to-USD | 0 | 13 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | KMD/BTC | https://account.bitvavo.com/markets/KMD-BTC | BTC | 14 | https://account.bitvavo.com/markets/KMD-BTC | 0 | - | |||
| 0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741305738 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 13 時間s 前 |
| 7.916E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741345117 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 16 | https://hitbtc.com/KMD-to-ETH | 0 | 2 時間s 前 |
| 5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741305738 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 156 | 0.465 | -0.22159 | -47.6537634409 | 0.11 | 0.6654 | 1000.18386033 | CX |
| 260 | 0.653 | -0.40959 | -62.7243491577 | 0.11 | 4.72 | 7343.35294545 | CX |
KMDについて
The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencie...
The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencies, and finally smart and simple contracts.
Show More
KMD ニュース
暗号通貨チャット
投稿を表示
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1740959400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1740354600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1739749800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1739145000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1738540200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1737935400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1737330600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1736725800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1736466600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1736121000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1735775400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1735516200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1734911400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1734306600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1733701800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
