GeojamJAM

US$ 0.000546

-0.000036

(

-6.24%

)

公式リンク

ウェブサイト

情報

ランク 712

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000546

取引所

KUCN

要求

US$ 0.000585

最終取引時間

22:22:05

取引量 (24 時間)

$ 11,792

最終取引サイズ

4,975.67

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000546

完全希薄化時価総額

US$ 4,369,440

開始日

2021/11/30

日数範囲 0.000542-0.000629

52 週間範囲 0.000366-0.004454

流通量"供給 6,496,942,532 / 8,000,000,000

81.21%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000587	Kucoin	16063613.1477	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,515.34	1734129949	JAM/USDT	https://trade.kucoin.com/JAM-USDT	USDT	1	https://trade.kucoin.com/JAM-USDT	88.8450600199	最近
0.000589	Gate.io	1555071	/cdn/crypto/logos/exchanges/GATE.png	$ 942.71	1734130020	JAM/USDT	https://gate.io/trade/JAM_USDT	USDT	2	https://gate.io/trade/JAM_USDT	8.60082816113	最近
1.4E-7	Kucoin	461795.672	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.068075	1734123852	JAM/ETH	https://trade.kucoin.com/JAM-ETH	ETH	3	https://trade.kucoin.com/JAM-ETH	2.55411181896	2 時間s 前
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	JAM/ETH	https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72	ETH	4	https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0007579	-0.00021172	-27.9350837841	0.00052781	0.00083508	905903.619686	CX
4	0.00052237	2.381E-5	4.55807186477	0.00042982	0.0016642	788743.542232	CX
12	0.00101078	-0.0004646	-45.9645026613	0.00036642	0.0016642	698338.618732	CX
26	0.00192047	-0.00137429	-71.5600868537	0.00036642	0.0025758	618441.092823	CX
52	0.00206985	-0.00152367	-73.6125806218	0.00036642	0.00445377	743911.625054	CX
156	0.01071838	-0.0101722	-94.9042672493	0.00033858	0.01672694	1269019.37162	CX
260	0.01071838	-0.0101722	-94.9042672493	0.00033858	0.01672694	1269019.37162	CX

Geojam combines the technological advancements of decentralized finance with real-world experiences while interweaving the ethos of autonomous cryptocurrency communities and mainstream social networking.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

PowerPlay1

9月前

スレッド全体を読む

返信

#JAM on the move !!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734047400	0.00058168	7.0E-6	1.22	0.00057507	0.00067531	0.00054292	1238272
1733961000	0.00057516	-4.0E-6	-0.69	0.00054542	0.0006529	0.00054341	1011173
1733874600	0.00057911	-5.2E-5	-8.24	0.00062872	0.00070943	0.00052781	942217
1733788200	0.00063075	-8.8E-5	-12.24	0.00076663	0.00083508	0.00060479	501131
1733701800	0.00071877	-3.0E-6	-0.42	0.00072063	0.00075882	0.0007083	575700
1733615400	0.00072136	3.9E-5	5.71	0.00068068	0.00076117	0.00067689	478697
1733529000	0.00068284	-7.5E-5	-9.89	0.0007579	0.00077582	0.00061885	1594132
1733442600	0.00075816	-9.0E-6	-1.17	0.00076663	0.00083508	0.00071071	443102
1733356200	0.00076683	4.2E-5	5.80	0.00072413	0.0008478	0.00070393	3016025
1733269800	0.00072439	-4.0E-6	-0.55	0.00076379	0.00076921	0.00064807	366682
1733183400	0.00072792	6.0E-5	8.98	0.00066774	0.0007756	0.00065831	346000
1733097000	0.00066827	-3.6E-5	-5.11	0.00074305	0.00081716	0.00063369	337807
1733010600	0.00070386	5.7E-5	8.81	0.00068146	0.00074343	0.00064371	631045
1732924200	0.0006471	-3.3E-5	-4.85	0.00071627	0.00078946	0.00064696	415319
1732837800	0.00068038	2.1E-5	3.18	0.00065718	0.00075507	0.00061065	566202
1732751400	0.00065982	-5.0E-6	-0.75	0.00066678	0.00071686	0.00061263	344106
1732665000	0.00066523	1.6E-5	2.47	0.00064847	0.00067155	0.0005925	202168
1732578600	0.00064875	-2.4E-5	-3.57	0.00049817	0.00080395	0.00048615	894552
1732492200	0.00067251	0.00012839	23.60	0.00054651	0.00074026	0.00051128	1007348
1732405800	0.00054412	7.9E-5	16.98	0.0004663	0.00055052	0.00043449	1656078
1732319400	0.00046539	-4.1E-5	-8.10	0.00050442	0.00050634	0.00042982	1200033
1732233000	0.00050602	1.4E-5	2.84	0.00049206	0.00053856	0.0004674	483046
1732146600	0.00049228	-6.0E-6	-1.20	0.00049817	0.00053735	0.00048615	411087
1732060200	0.00049813	-1.7E-5	-3.30	0.00051456	0.00053133	0.00049206	563013
1731973800	0.00051487	5.4E-5	11.72	0.00052237	0.0016642	0.00045467	790559
1731887400	0.00046076	-8.0E-6	-1.71	0.00047049	0.00050432	0.00043484	699500
1731801000	0.00046915	5.0E-6	1.08	0.00046288	0.00051489	0.00046114	830965
1731714600	0.00046431	-5.6E-5	-10.77	0.00052237	0.00055094	0.00045237	538845
1731628200	0.00051987	7.3E-5	16.32	0.00044683	0.00053443	0.00041474	599556
1731541800	0.00044728	-7.3E-5	-14.04	0.00051922	0.00052298	0.00042939	882383
1731455400	0.0005201	-1.8E-5	-3.34	0.00053692	0.00057281	0.00048731	709142
1731369000	0.0005383	2.8E-5	5.49	0.0005093	0.00057761	0.00049511	1433231
1731282600	0.00050989	3.9E-5	8.29	0.00046755	0.00057523	0.00046661	429040
1731196200	0.00047066	-3.2E-5	-6.36	0.00050343	0.00050914	0.00045043	513709
1731109800	0.00050307	1.0E-5	2.03	0.00049834	0.00050318	0.00046332	591014
1731023400	0.00049314	3.0E-5	6.48	0.00043398	0.00052471	0.00043274	668645
1730937000	0.00046293	2.6E-5	5.95	0.00043677	0.00050334	0.00041109	386197
1730850600	0.00043691	6.0E-6	1.39	0.00043341	0.00047	0.00038776	774821
1730764200	0.00043062	1.3E-5	3.11	0.00044787	0.0004988	0.00039229	532763
1730677800	0.00041773	-3.0E-5	-6.70	0.00042399	0.00046696	0.00038874	444935
1730591400	0.00044768	2.1E-5	4.92	0.00045266	0.00047276	0.00039864	443024
1730505000	0.00042688	-1.0E-6	-0.23	0.00042865	0.00048393	0.00042283	559984
1730418600	0.00042799	2.0E-6	0.47	0.00042553	0.00047948	0.00042322	497254
1730332200	0.00042561	-2.2E-5	-4.91	0.00044787	0.0004988	0.00042409	557743
1730245800	0.00044793	1.2E-5	2.75	0.00041032	0.00049837	0.00039069	513578
1730159400	0.00043609	3.5E-5	8.73	0.00095561	0.00133289	0.00037398	765829
1730073000	0.00040096	-2.1E-5	-4.98	0.00039624	0.00042504	0.00036947	817300
1729986600	0.00042152	-1.3E-5	-2.99	0.00043864	0.00044644	0.00039696	575216
1729900200	0.00043445	-2.1E-5	-4.61	0.00045643	0.00050636	0.00040933	627501
1729813800	0.00045567	2.0E-6	0.44	0.00042829	0.00046027	0.00042652	2268497
1729727400	0.00045394	8.0E-6	1.79	0.0004192	0.00047464	0.00041821	1141152
1729641000	0.00044593	-7.0E-6	-1.54	0.00045389	0.0004774	0.00042078	546530
1729554600	0.00045328	-1.3E-5	-2.79	0.00046717	0.00049628	0.00043272	1150466
1729468200	0.00046593	-1.1E-5	-2.31	0.00047711	0.00051459	0.00042276	773719
1729381800	0.00047674	-2.5E-5	-4.98	0.00050184	0.00052838	0.00044836	541768
1729295400	0.00050207	3.4E-5	7.26	0.00095561	0.00095823	0.00044412	681171
1729209000	0.00046849	2.5E-5	5.63	0.00095561	0.00095823	0.00046743	231899
1729122600	0.00044373	-2.4E-5	-5.13	0.00046911	0.000473	0.00044224	1001011
1729036200	0.0004676	4.7E-5	11.18	0.00042066	0.00049347	0.00041969	821196
1728949800	0.00042053	-2.4E-5	-5.40	0.00095561	0.00095823	0.00042031	518460
1728863400	0.00044422	-2.0E-6	-0.45	0.00044622	0.00046922	0.00041812	668090
1728777000	0.00044578	3.2E-5	7.73	0.00041462	0.00047148	0.00041413	590282
1728690600	0.00041376	-6.3E-5	-13.22	0.00047648	0.00049027	0.00039287	839672
1728604200	0.00047655	-2.1E-5	-4.22	0.00045053	0.00048173	0.00041979	908953
1728517800	0.00049734	9.0E-6	1.84	0.00048753	0.00056418	0.00043359	785659
1728431400	0.0004882	5.1E-5	11.67	0.00043724	0.00053827	0.00038882	1608339
1728345000	0.00043693	-0.000222	-33.70	0.00095561	0.00132447	0.00036642	1314960
1728258600	0.0006587	-0.000187	-22.12	0.00084365	0.00087141	0.00061041	620922
1728172200	0.00084533	-4.8E-5	-5.37	0.00089538	0.00092237	0.00081491	467347
1728085800	0.00089336	2.7E-7	0.03	0.00089371	0.00094569	0.00084538	538552
1727999400	0.00089309	-4.0E-6	-0.45	0.00095561	0.00095823	0.00087549	371584
1727913000	0.00089724	-5.9E-5	-6.17	0.00095561	0.00095823	0.00087485	327832
1727826600	0.00095607	-3.0E-5	-3.04	0.00096308	0.00102102	0.00089305	354137
1727740200	0.00098588	3.1E-5	3.25	0.00095724	0.00101952	0.00091405	440333
1727653800	0.00095528	1.9E-5	2.03	0.00093662	0.00103396	0.00090649	150089
1727567400	0.00093649	-6.2E-5	-6.21	0.0009717	0.00105229	0.00093106	345785
1727481000	0.00099811	-5.4E-5	-5.13	0.00099903	0.00109052	0.0009691	382649
1727394600	0.00105181	7.3E-5	7.46	0.00098138	0.00105266	0.0009144	373620
1727308200	0.0009786	-4.0E-6	-0.41	0.00098089	0.00099673	0.00092478	370299
1727221800	0.00098241	-2.4E-5	-2.38	0.00097982	0.00102329	0.00092205	943809
1727135400	0.00100657	2.5E-5	2.55	0.00098695	0.00104214	0.00095327	541552
1727049000	0.00098123	-6.6E-5	-6.30	0.00104634	0.00106788	0.0009626	198098
1726962600	0.00104763	7.7E-5	7.93	0.00102378	0.0010554	0.00097176	206715
1726876200	0.00097064	-1.6E-5	-1.62	0.00101078	0.00103519	0.0009604	384153
1726789800	0.0009868	-2.0E-6	-0.20	0.00100049	0.00107335	0.00097783	764051
1726703400	0.00098901	-1.6E-5	-1.59	0.00100619	0.00102712	0.00091808	1606808
1726617000	0.00100524	1.6E-5	1.62	0.00098695	0.00104214	0.00097886	621154
1726530600	0.00098954	-7.0E-6	-0.70	0.00099807	0.00103866	0.0009564	394590
1726444200	0.00099673	-4.3E-5	-4.14	0.00103966	0.00104454	0.00097489	437409
1726357800	0.00103939	1.4E-5	1.36	0.00102559	0.00106334	0.00100503	1086688
1726271400	0.00102589	1.0E-5	0.98	0.00101521	0.00108537	0.00101129	926436