Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004175 | Gate.io | 122632.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 510.80 | 1735859036 | FURUCOMBO/USDT | https://gate.io/trade/FURUCOMBO_USDT | USDT | 1 | https://gate.io/trade/FURUCOMBO_USDT | 91.7587681161 | 22 分s 前 |
| 0.4561 | Gate.io | 11014.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,034.39 | 1735859589 | COMBO/USDT | https://gate.io/trade/COMBO_USDT | USDT | 2 | https://gate.io/trade/COMBO_USDT | 8.2412318839 | 12 分s 前 |
| 1.1E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735859036 | FURUCOMBO/ETH | https://gate.io/trade/FURUCOMBO_ETH | ETH | 3 | https://gate.io/trade/FURUCOMBO_ETH | 0 | 22 分s 前 |
| 0.7435 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735776137 | COMBO/USDT | https://www.lbank.info/exchange/combo/usdt | USDT | 4 | https://www.lbank.info/exchange/combo/usdt | 0 | 23 時間s 前 |
| 2.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735776123 | COMBO/ETH | https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | ETH | 5 | https://info.uniswap.org/#/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | 0 | 23 時間s 前 |
| 4.88E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735776126 | COMBO/ETH | https://gate.io/trade/COMBO_ETH | ETH | 6 | https://gate.io/trade/COMBO_ETH | 0 | 23 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COMBO/USDT | https://poloniex.com/exchange#USDT_COMBO | USDT | 7 | https://poloniex.com/exchange#USDT_COMBO | 0 | - | |||
| 0.0221 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735776129 | COMBO/USDT | https://exchange.latoken.com/exchange/COMBO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/COMBO-USDT | 0 | 23 時間s 前 |
| 3.06E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735776121 | COMBO/ETH | https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | ETH | 9 | https://analytics.sushi.com/tokens/0xffffffff2ba8f66d4e51811c5190992176930278 | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0097122 | -0.00017307 | -1.78198554396 | 0.00914158 | 0.00972474 | 293.24371429 | CX |
| 4 | 0.00421647 | 0.00532266 | 126.234978548 | 0.00411468 | 0.01137085 | 293.24371429 | CX |
| 12 | 0.00308262 | 0.00645651 | 209.448780583 | 0.00228895 | 0.01137085 | 9584.57147059 | CX |
| 26 | 0.01443292 | -0.00489379 | -33.9071372945 | 0.00228895 | 0.01446072 | 7326.00092973 | CX |
| 52 | 0.01602447 | -0.00648534 | -40.4714789319 | 0.00228895 | 0.02781425 | 101177.632147 | CX |
| 156 | 0.35202366 | -0.34248453 | -97.2902020279 | 0.00228895 | 1049.03040389 | 153732.579062 | CX |
| 260 | 3.3558684 | -3.34632927 | -99.7157477927 | 0.00228895 | 1049.03040389 | 124928.665623 | CX |
COMBOについて
Furucombo is a tool built for end-users to optimize their DeFi strategy simply by drag and drop. COMBO Tokens holders are incentivized to share fees collected on Furucombo, participate in governance and enjoy premium features.
COMBO ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.00928185 | 5.0E-5 | 0.54 | 0.00924011 | 0.00932562 | 0.00917385 | 0 |
| 1735689000 | 0.0092321 | -5.6E-5 | -0.60 | 0.00929645 | 0.00953511 | 0.00917778 | 0 |
| 1735602600 | 0.00928844 | -5.0E-6 | -0.05 | 0.00922723 | 0.00950259 | 0.00914158 | 2052 |
| 1735516200 | 0.00929321 | -0.000111 | -1.18 | 0.00940365 | 0.00943409 | 0.00920531 | 0 |
| 1735429800 | 0.00940456 | 0.00019343 | 2.10 | 0.0092226 | 0.00943204 | 0.00920698 | 0 |
| 1735343400 | 0.00921113 | -1.3E-5 | -0.14 | 0.00922723 | 0.00950259 | 0.00915521 | 0 |
| 1735257000 | 0.00922382 | -0.000449 | -4.64 | 0.0097122 | 0.00972474 | 0.00914836 | 0 |
| 1735170600 | 0.00967303 | -4.0E-6 | -0.04 | 0.00965835 | 0.00980771 | 0.00953478 | 0 |
| 1735084200 | 0.00967716 | 0.00021518 | 2.27 | 0.00946013 | 0.00978604 | 0.00930301 | 0 |
| 1734997800 | 0.00946198 | 0.00039555 | 4.36 | 0.00927697 | 0.00956458 | 0.00905565 | 2052 |
| 1734911400 | 0.00906643 | -0.00017 | -1.84 | 0.00927697 | 0.009397 | 0.00899604 | 0 |
| 1734825000 | 0.00923603 | -0.000365 | -3.80 | 0.00962214 | 0.0098423 | 0.00912133 | 0 |
| 1734738600 | 0.00960087 | 7.1E-5 | 0.75 | 0.00946686 | 0.00966522 | 0.00862999 | 0 |
| 1734652200 | 0.00952971 | -0.000514 | -5.12 | 0.01002418 | 0.01029351 | 0.00923944 | 0 |
| 1734565800 | 0.01004349 | -0.000704 | -6.55 | 0.01076876 | 0.01081083 | 0.01003504 | 0 |
| 1734479400 | 0.01074715 | -0.000323 | -2.92 | 0.01101343 | 0.01119368 | 0.01066419 | 0 |
| 1734393000 | 0.01107063 | 0.0001211 | 1.11 | 0.01061965 | 0.01137085 | 0.01053093 | 2052 |
| 1734306600 | 0.01094953 | 0.00024202 | 2.26 | 0.01072546 | 0.01094953 | 0.01062391 | 0 |
| 1734220200 | 0.01070751 | -0.000103 | -0.95 | 0.01083153 | 0.01092211 | 0.0105966 | 0 |
| 1734133800 | 0.01081003 | 6.8E-5 | 0.63 | 0.01076679 | 0.01097928 | 0.01068087 | 0 |
| 1734047400 | 0.01074172 | 0.00012044 | 1.13 | 0.01061965 | 0.01103825 | 0.01053093 | 0 |
| 1733961000 | 0.01062128 | 0.0005953 | 5.94 | 0.01007219 | 0.0106666 | 0.00987446 | 0 |
| 1733874600 | 0.01002598 | -0.000252 | -2.45 | 0.01024456 | 0.01045877 | 0.00974696 | 0 |
| 1733788200 | 0.01027764 | -0.000784 | -7.09 | 0.00421647 | 0.01091526 | 0.00415299 | 2052 |
| 1733701800 | 0.01106119 | -4.0E-5 | -0.36 | 0.01108983 | 0.01111614 | 0.01089997 | 0 |
| 1733615400 | 0.01110105 | -2.5E-5 | -0.22 | 0.01109121 | 0.01114556 | 0.01102327 | 0 |
| 1733529000 | 0.01112628 | 0.00695639 | 166.82 | 0.01049691 | 0.01133484 | 0.01049251 | 0 |
| 1733442600 | 0.00416989 | -4.8E-5 | -1.14 | 0.00421647 | 0.00434797 | 0.00411468 | 0 |
| 1733356200 | 0.00421758 | 0.00023343 | 5.86 | 0.01002925 | 0.01026836 | 0.00406947 | 5139 |
| 1733269800 | 0.00398415 | -1.9E-5 | -0.47 | 0.00400081 | 0.0040374 | 0.00387235 | 0 |
| 1733183400 | 0.00400356 | -8.0E-5 | -1.96 | 0.00408065 | 0.00413502 | 0.00393129 | 15996 |
| 1733097000 | 0.0040839 | -0.000362 | -8.14 | 0.01029127 | 0.01037207 | 0.00405185 | 4290 |
| 1733010600 | 0.00444547 | 0.00013145 | 3.05 | 0.00430396 | 0.00448053 | 0.00429141 | 0 |
| 1732924200 | 0.00431402 | 1.7E-5 | 0.40 | 0.00429766 | 0.00437805 | 0.00424819 | 10152 |
| 1732837800 | 0.00429716 | -0.000102 | -2.32 | 0.01011338 | 0.01013459 | 0.00426446 | 6814 |
| 1732751400 | 0.00439882 | 0.0004074 | 10.21 | 0.0040007 | 0.00442026 | 0.00396183 | 0 |
| 1732665000 | 0.00399142 | -0.000106 | -2.59 | 0.00375431 | 0.00434144 | 0.0036197 | 3844 |
| 1732578600 | 0.00409741 | 6.2E-5 | 1.54 | 0.00307415 | 0.00424635 | 0.00307209 | 5228 |
| 1732492200 | 0.00403508 | 0.00097441 | 31.84 | 0.00307415 | 0.00405024 | 0.00307209 | 27676 |
| 1732405800 | 0.00306067 | 0.00040125 | 15.09 | 0.0026646 | 0.00314953 | 0.0026646 | 9498 |
| 1732319400 | 0.00265942 | 0.000298 | 12.62 | 0.00235398 | 0.00266548 | 0.00228895 | 5215 |
| 1732233000 | 0.00236142 | -0.000408 | -14.73 | 0.00276784 | 0.00282832 | 0.00235257 | 19698 |
| 1732146600 | 0.00276909 | -0.000656 | -19.16 | 0.00342498 | 0.00343256 | 0.00273205 | 2505 |
| 1732060200 | 0.00342469 | 0.0005285 | 18.25 | 0.0028944 | 0.00345869 | 0.00278771 | 16467 |
| 1731973800 | 0.00289619 | -0.00079 | -21.43 | 0.00276552 | 0.00870145 | 0.00271479 | 25395 |
| 1731887400 | 0.00368614 | -0.00038 | -9.35 | 0.00407761 | 0.0040976 | 0.00277053 | 16390 |
| 1731801000 | 0.00406603 | 0.00128016 | 45.95 | 0.00854791 | 0.00869843 | 0.00280579 | 12429 |
| 1731714600 | 0.00278587 | 3.4E-5 | 1.24 | 0.00276552 | 0.00281785 | 0.00271422 | 0 |
| 1731628200 | 0.00275226 | -0.000762 | -21.68 | 0.00351083 | 0.00382887 | 0.00273387 | 9289 |
| 1731541800 | 0.00351439 | 0.00058878 | 20.13 | 0.00292066 | 0.00367075 | 0.00280908 | 4634 |
| 1731455400 | 0.00292561 | -0.001112 | -27.54 | 0.0040269 | 0.00412786 | 0.00289528 | 8417 |
| 1731369000 | 0.00403728 | 0.00053175 | 15.17 | 0.00350149 | 0.00406057 | 0.003467 | 13948 |
| 1731282600 | 0.00350553 | 5.4E-5 | 1.56 | 0.00405213 | 0.00414538 | 0.00340367 | 1883 |
| 1731196200 | 0.00345155 | 0.00049228 | 16.64 | 0.0029614 | 0.00347286 | 0.00296089 | 19374 |
| 1731109800 | 0.00295927 | -0.000812 | -21.53 | 0.00381088 | 0.00383761 | 0.00289674 | 5677 |
| 1731023400 | 0.00377113 | -0.000314 | -7.69 | 0.00406861 | 0.00431617 | 0.00306375 | 39302 |
| 1730937000 | 0.00408471 | 0.00068649 | 20.20 | 0.00339711 | 0.00411589 | 0.0030924 | 5512 |
| 1730850600 | 0.00339822 | -0.00019 | -5.29 | 0.00361182 | 0.0037171 | 0.00337169 | 2433 |
| 1730764200 | 0.00358851 | 0.00014836 | 4.31 | 0.00399049 | 0.00399094 | 0.00337099 | 5624 |
| 1730677800 | 0.00344015 | -0.000539 | -13.54 | 0.00399049 | 0.00399094 | 0.00342609 | 6616 |
| 1730591400 | 0.0039794 | -3.8E-5 | -0.95 | 0.00402366 | 0.00403497 | 0.00371926 | 21288 |
| 1730505000 | 0.00401777 | 0.00024131 | 6.39 | 0.00378222 | 0.00405948 | 0.00370966 | 82588 |
| 1730418600 | 0.00377646 | -0.000746 | -16.50 | 0.00452132 | 0.0045342 | 0.00375897 | 19684 |
| 1730332200 | 0.00452213 | -0.001538 | -25.38 | 0.00605941 | 0.00606266 | 0.00365404 | 29622 |
| 1730245800 | 0.00606031 | 0.00195588 | 47.65 | 0.00410323 | 0.00608701 | 0.00338419 | 4140 |
| 1730159400 | 0.00410443 | -0.000908 | -18.12 | 0.00304292 | 0.00413705 | 0.00295317 | 14135 |
| 1730073000 | 0.00501212 | 0.00104486 | 26.34 | 0.00396249 | 0.00504552 | 0.00322834 | 97440 |
| 1729986600 | 0.00396726 | 0.00034682 | 9.58 | 0.00365538 | 0.00400145 | 0.0031728 | 34305 |
| 1729900200 | 0.00362044 | 0.00058262 | 19.18 | 0.00304292 | 0.00375856 | 0.00294296 | 2286 |
| 1729813800 | 0.00303782 | -0.000493 | -13.96 | 0.00352713 | 0.0038356 | 0.00303334 | 5686 |
| 1729727400 | 0.00353068 | 0.00012062 | 3.54 | 0.00340605 | 0.00366874 | 0.00338117 | 4664 |
| 1729641000 | 0.00341006 | 0.00021041 | 6.58 | 0.00320395 | 0.00369544 | 0.00312996 | 89332 |
| 1729554600 | 0.00319965 | -0.000637 | -16.60 | 0.00384728 | 0.00387083 | 0.00319922 | 1557 |
| 1729468200 | 0.0038371 | 0.00012909 | 3.48 | 0.00371092 | 0.00385204 | 0.00317138 | 4557 |
| 1729381800 | 0.00370801 | 0.00027279 | 7.94 | 0.0034337 | 0.00371564 | 0.00342266 | 1397 |
| 1729295400 | 0.00343522 | 5.2E-5 | 1.54 | 0.00441052 | 0.00733487 | 0.00339623 | 5566 |
| 1729209000 | 0.0033836 | -1.0E-5 | -0.29 | 0.00441052 | 0.00697491 | 0.00337594 | 2052 |
| 1729122600 | 0.00339329 | 1.6E-5 | 0.47 | 0.00338807 | 0.00343714 | 0.00337035 | 0 |
| 1729036200 | 0.00337711 | -0.000303 | -8.23 | 0.00368078 | 0.00375534 | 0.0031096 | 15660 |
| 1728949800 | 0.00367964 | 0.00047137 | 14.69 | 0.00441052 | 0.00697491 | 0.00301909 | 3781 |
| 1728863400 | 0.00320827 | -1.1E-5 | -0.34 | 0.00322271 | 0.00418271 | 0.00316803 | 41232 |
| 1728777000 | 0.00321956 | -0.000431 | -11.81 | 0.00675589 | 0.00678583 | 0.00317491 | 2468 |
| 1728690600 | 0.00365088 | 7.7E-5 | 2.15 | 0.00357361 | 0.00370518 | 0.00357046 | 0 |
| 1728604200 | 0.00357418 | 0.00049538 | 16.09 | 0.00308262 | 0.00385971 | 0.00307594 | 12166 |
| 1728517800 | 0.0030788 | -0.000827 | -21.17 | 0.00390028 | 0.00394809 | 0.00305935 | 888 |
| 1728431400 | 0.0039056 | 0.00026452 | 7.26 | 0.00364371 | 0.00393627 | 0.00362359 | 4575 |
| 1728345000 | 0.00364108 | -0.000262 | -6.71 | 0.00441052 | 0.00697491 | 0.00361176 | 4315 |
| 1728258600 | 0.00390344 | 0.0002806 | 7.75 | 0.00667691 | 0.00672049 | 0.00386808 | 3187 |
| 1728172200 | 0.00362284 | 0.00024253 | 7.17 | 0.00362995 | 0.00364095 | 0.00358581 | 0 |
| 1728085800 | 0.00338031 | 9.0E-5 | 2.74 | 0.00329261 | 0.00341563 | 0.00327653 | 1129 |
| 1727999400 | 0.00329036 | -0.000488 | -12.92 | 0.00441052 | 0.00649182 | 0.00323937 | 4182 |
| 1727913000 | 0.00377787 | -0.000635 | -14.39 | 0.00441052 | 0.0044967 | 0.00376968 | 9577 |
