# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
338.8 | Binance | 85939.43 | /cdn/crypto/logos/exchanges/BINA.png | $ 29,106,234.52 | 1723848345 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 58.9661286569 | 最近 |
339.01 | Coinbase | 18776.2519806 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,350,612.94 | 1723848341 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 2 | https://pro.coinbase.com/trade/BCH-USD | 12.8830606624 | 最近 |
338.7 | OKX | 13425.608799 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,537,580.75 | 1723848345 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 3 | https://www.okx.com/trade-spot/BCH-USDT | 9.21179225577 | 最近 |
338.49 | DigiFinex | 4721.478 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,597,107.62 | 1723847805 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.23957558479 | 9 分s 前 |
0.005732 | OKX | 4293.8701 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 24.89 | 1723848315 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 5 | https://www.okx.com/trade-spot/BCH-BTC | 2.94617845095 | 最近 |
338.8 | Tidex | 2578.0419986 | /cdn/crypto/logos/exchanges/TIDE.png | $ 873,310.80 | 1723848326 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 6 | https://tidex.com/exchange/BCH/USDT | 1.7688871822 | 最近 |
339.17 | Gate.io | 2503.6427 | /cdn/crypto/logos/exchanges/GATE.png | $ 846,224.23 | 1723847281 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 7 | https://gate.io/trade/BCH_USDT | 1.71783915205 | 18 分s 前 |
338.8 | HTX | 2014.91697711 | /cdn/crypto/logos/exchanges/HUOB.png | $ 679,886.98 | 1723848344 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/bch_usdt | 1.38250688543 | 最近 |
353.33 | EXMO | 1680.77536312 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 590,298.78 | 1723848253 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 9 | https://exmo.com/en/trade#?pair=BCH_USD | 1.15324032641 | 最近 |
0.005727 | Binance | 1426.837 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.27 | 1723848335 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 10 | https://www.binance.com/en/trade/BCH_BTC | 0.979004097588 | 最近 |
0.005734 | Coinbase | 1291.95245135 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7.50 | 1723848336 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 11 | https://pro.coinbase.com/trade/BCH-BTC | 0.886454965606 | 最近 |
307.89 | Bitvavo | 998.4854621 | /cdn/crypto/logos/exchanges/BITV.png | € 307,035.93 | 1723848345 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 12 | https://account.bitvavo.com/markets/BCH-EUR | 0.685096727081 | 最近 |
307.86 | Coinbase | 990.12688264 | /cdn/crypto/logos/exchanges/GDAX.png | € 304,590.66 | 1723848344 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 13 | https://pro.coinbase.com/trade/BCH-EUR | 0.679361605591 | 最近 |
0.005732 | DigiFinex | 928.494 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 5.38 | 1723848110 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.637073071827 | 最近 |
307.5 | Binance | 630.664 | /cdn/crypto/logos/exchanges/BINA.png | € 194,661.98 | 1723848344 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 15 | https://www.binance.com/en/trade/BCH_EUR | 0.432721214968 | 最近 |
308.13 | EXMO | 480.02644975 | /cdn/crypto/logos/exchanges/EXMO.png | € 148,125.03 | 1723848263 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 16 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.329363382962 | 最近 |
0.129625 | EXMO | 450.57622014 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 58.78 | 1723848265 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 17 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.30915652299 | 最近 |
262.17 | Coinbase | 447.7942777 | /cdn/crypto/logos/exchanges/GDAX.png | £ 117,848.49 | 1723848334 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 18 | https://pro.coinbase.com/trade/BCH-GBP | 0.307247732393 | 最近 |
339.06 | Bitstamp | 421.63149691 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 141,673.75 | 1723848337 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 19 | https://www.bitstamp.net/markets/bch/usd | 0.289296509095 | 最近 |
338.79 | Kraken | 401.63781597 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 135,797.14 | 1723847912 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 20 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.27557812671 | 7 分s 前 |
338.75 | EXMO | 311.29763432 | /cdn/crypto/logos/exchanges/EXMO.png | $ 105,327.30 | 1723848265 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.213592484333 | 最近 |
308.06 | Bitstamp | 305.57086966 | /cdn/crypto/logos/exchanges/BSTP.png | € 93,985.85 | 1723848337 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 22 | https://www.bitstamp.net/markets/bch/eur | 0.209663145475 | 最近 |
338.98 | Crypto.com | 215.69 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 73,146.61 | 1723848344 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 23 | https://crypto.com/exchange/trade/BCH_USD | 0.147992653547 | 最近 |
272.1 | EXMO | 124.89186559 | /cdn/crypto/logos/exchanges/EXMO.png | £ 33,848.99 | 1723848263 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 24 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.085692793338 | 最近 |
307.3 | Kraken | 83.11854557 | /cdn/crypto/logos/exchanges/KRKN.png | € 25,621.02 | 1723847910 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.057030618563 | 7 分s 前 |
0.005734 | HitBTC | 63.103 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.368912 | 1723847880 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 26 | https://hitbtc.com/BCH-to-BTC | 0.043297234071 | 8 分s 前 |
0.00573 | Crypto.com | 44.131 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.255046 | 1723848342 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 27 | https://crypto.com/exchange/trade/BCH_BTC | 0.0302798636639 | 最近 |
0.0057434 | Bitstamp | 37.54067193 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.217582 | 1723848343 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 28 | https://www.bitstamp.net/markets/bch/btc | 0.0257580029434 | 最近 |
335 | CEX.IO | 35.24357092 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 12,081.32 | 1723848342 | BCH/USD | https://cex.io/bch-usd | USD | 29 | https://cex.io/bch-usd | 0.0241818794609 | 最近 |
0.00572875 | EXMO | 32.11537369 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.186417 | 1723848264 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0220355110206 | 最近 |
0.005727 | HTX | 24.8974 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.144201 | 1723848344 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0170830001039 | 最近 |
338.7 | LBank | 23.913 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,091.10 | 1723848337 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 32 | https://www.lbank.info/exchange/bch/usdt | 0.0164075679182 | 最近 |
0.1302 | Kraken | 16.16133496 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.11 | 1723847909 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0110888722036 | 7 分s 前 |
337.49 | Gemini | 15.636335 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5,294.59 | 1723764250 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 34 | https://gemini.com/?symbol=BCHUSD | 0.0107286508804 | 23 時間s 前 |
0.005746 | Tidex | 3.4712287 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.019970 | 1723848264 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 35 | https://tidex.com/exchange/BCH/BTC | 0.00238173464871 | 最近 |
0.00563436 | Upbit | 1.72127573 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009936 | 1723848168 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00118102908233 | 最近 |
0.00561 | Gemini | 1.501733 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.008460 | 1723766197 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 37 | https://gemini.com/?symbol=BCHBTC | 0.0010303929324 | 23 時間s 前 |
0.00574 | Gate.io | 1.008 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.005850 | 1723847281 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 38 | https://gate.io/trade/BCH_BTC | 0.000691624993163 | 18 分s 前 |
0.12961 | HitBTC | 0.4361 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.056891 | 1723847776 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 39 | https://hitbtc.com/BCH-to-ETH | 0.00029922386857 | 10 分s 前 |
333.8 | Crypto.com | 0.02 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.67 | 1723766687 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 40 | https://crypto.com/exchange/trade/BCH_USDT | 1.37227181183E-5 | 23 時間s 前 |
0.1264 | Gemini | 0.008608 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.001094 | 1723756253 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 41 | https://gemini.com/?symbol=BCHETH | 5.90625787812E-6 | 1 日 前 |
330.32 | LATOKEN | 0.00142 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.474630 | 1723823737 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 42 | https://exchange.latoken.com/exchange/BCH-USDT | 9.743129864E-7 | 7 時間s 前 |
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1723766527 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 43 | https://www.bitstamp.net/markets/bch/gbp | 0 | 23 時間s 前 |
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1723766539 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 44 | https://www.lbank.info/exchange/bch/btc | 0 | 23 時間s 前 |
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1723788229 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 17 時間s 前 |
0.0058 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1723848202 | BCH/BTC | https://cex.io/bch-btc | BTC | 46 | https://cex.io/bch-btc | 0 | 最近 |
380.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1723848301 | BCH/USDT | https://cex.io/bch-usdt | USDT | 47 | https://cex.io/bch-usdt | 0 | 最近 |
292.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1723848343 | BCH/GBP | https://cex.io/bch-gbp | GBP | 48 | https://cex.io/bch-gbp | 0 | 最近 |
326.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1723848345 | BCH/EUR | https://cex.io/bch-eur | EUR | 49 | https://cex.io/bch-eur | 0 | 最近 |
0.00545 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1723766526 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 50 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 23 時間s 前 |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1723766537 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 23 時間s 前 |
313.61 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1723848169 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | 最近 |
334.54 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1723766520 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 53 | https://hitbtc.com/BCH-to-USD | 0 | 23 時間s 前 |
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1723766536 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 54 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 23 時間s 前 |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723848092 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 最近 |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1723766531 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 23 時間s 前 |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1723766537 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 57 | https://gate.io/trade/BCH_USD | 0 | 23 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 351.63 | -12.62 | -3.58899980093 | 327.48 | 365.15 | 12905.1289505 | CX |
4 | 382.29 | -43.28 | -11.321248267 | 273.33 | 458.79 | 21162.3188534 | CX |
12 | 489.57 | -150.56 | -30.7535183937 | 273.33 | 520.61 | 20732.0392446 | CX |
26 | 270.25 | 68.76 | 25.4431082331 | 255.2 | 719.43 | 41172.9728014 | CX |
52 | 229.08 | 109.93 | 47.9876025843 | 164.16 | 719.43 | 38935.1924989 | CX |
156 | 711.97 | -372.96 | -52.3842296726 | 87 | 804.17 | 39696.8333418 | CX |
260 | 314.18 | 24.83 | 7.90311286524 | 87 | 1644.56 | 49704.8337817 | CX |
BCHについて
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
BCH ニュース
暗号通貨チャット
投稿を表示
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
1723247400 | 346.69 | -7.82 | -2.21 | 351.63 | 357.8 | 336.28 | 19317 |
1723161000 | 354.51 | 41.08 | 13.11 | 313.48 | 372.59 | 308.32 | 28184 |
1723074600 | 313.43 | -1.33 | -0.42 | 314.29 | 328.31 | 309 | 23336 |
1722988200 | 314.76 | 4.16 | 1.34 | 310.76 | 331.31 | 307.46 | 25968 |
1722901800 | 310.6 | -20.5 | -6.19 | 303.35 | 335.64 | 273.33 | 72788 |
1722815400 | 331.1 | -33.67 | -9.23 | 364.77 | 367.04 | 330.88 | 25720 |
1722729000 | 364.77 | -14.94 | -3.93 | 380.16 | 385.45 | 354.62 | 22920 |
1722642600 | 379.71 | -33.47 | -8.10 | 413.5 | 417.05 | 378.14 | 21583 |
1722556200 | 413.18 | -2.61 | -0.63 | 413.7 | 423.32 | 389.5 | 22331 |
1722469800 | 415.79 | -17.16 | -3.96 | 433.43 | 441.06 | 411.32 | 24798 |
1722383400 | 432.95 | -5.9 | -1.34 | 441.79 | 446.49 | 427.83 | 26235 |
1722297000 | 438.85 | 23.31 | 5.61 | 416.64 | 458.79 | 414.09 | 42353 |
1722210600 | 415.54 | 22.85 | 5.82 | 391.46 | 423.6 | 388.97 | 26931 |
1722124200 | 392.69 | 15.11 | 4.00 | 376.73 | 398.01 | 376.73 | 16924 |
1722037800 | 377.58 | 16.03 | 4.43 | 361.44 | 379 | 361.21 | 11323 |
1721951400 | 361.55 | -0.49 | -0.14 | 363.31 | 365.13 | 346.65 | 16028 |
1721865000 | 362.04 | -4.43 | -1.21 | 366.35 | 374.84 | 359.21 | 11078 |
1721778600 | 366.47 | -19.41 | -5.03 | 386.32 | 392.79 | 360.84 | 30118 |
1721692200 | 385.88 | -13.84 | -3.46 | 401.39 | 404.5 | 382.9 | 16710 |
1721605800 | 399.72 | 4.24 | 1.07 | 395.36 | 401.4 | 378.47 | 9028 |
1721519400 | 395.48 | 4.5 | 1.15 | 391.83 | 398.97 | 385.79 | 7040 |
1721433000 | 390.98 | 7.98 | 2.08 | 382.29 | 400.03 | 369.8 | 20803 |
1721346600 | 383 | 6.82 | 1.81 | 375.84 | 386.53 | 370.18 | 17536 |
1721260200 | 376.18 | -11.27 | -2.91 | 387.19 | 400 | 371.43 | 24031 |
1721173800 | 387.45 | -13.26 | -3.31 | 401.66 | 405.47 | 369.76 | 29853 |
1721087400 | 400.71 | 23.1 | 6.12 | 376.9 | 401.32 | 375.5 | 22097 |
1721001000 | 377.61 | 1.41 | 0.37 | 375.39 | 388.17 | 364.1 | 15521 |
1720914600 | 376.2 | 8.13 | 2.21 | 370.25 | 394.43 | 368.94 | 23693 |
1720828200 | 368.07 | 20.83 | 6.00 | 346.44 | 395 | 340.76 | 24744 |
1720741800 | 347.24 | 6.1 | 1.79 | 339.98 | 368.5 | 335.69 | 28072 |
1720655400 | 341.14 | 9.76 | 2.95 | 331.78 | 349.71 | 327.06 | 24245 |
1720569000 | 331.38 | -1.85 | -0.56 | 332.82 | 340.71 | 328.34 | 17435 |
1720482600 | 333.23 | 21.74 | 6.98 | 312.43 | 337.91 | 298.91 | 30208 |
1720396200 | 311.49 | -30.55 | -8.93 | 341.65 | 343.01 | 311.39 | 13412 |
1720309800 | 342.04 | 15.87 | 4.87 | 325.54 | 344.1 | 319.88 | 18218 |
1720223400 | 326.17 | -4.84 | -1.46 | 328.74 | 330.23 | 288.01 | 61946 |
1720137000 | 331.01 | -42.13 | -11.29 | 373.32 | 374.16 | 331 | 39919 |
1720050600 | 373.14 | -8.49 | -2.22 | 381.12 | 382.18 | 367.83 | 12488 |
1719964200 | 381.63 | -1.92 | -0.50 | 383.09 | 393.62 | 377.71 | 17178 |
1719877800 | 383.55 | -9.8 | -2.49 | 386.34 | 397.98 | 382.13 | 18365 |
1719791400 | 393.35 | 13.07 | 3.44 | 380.45 | 396.86 | 378.11 | 11762 |
1719705000 | 380.28 | -4.99 | -1.30 | 384.84 | 389.06 | 378.22 | 9692 |
1719618600 | 385.27 | -3.29 | -0.85 | 389.03 | 406.81 | 383.26 | 30105 |
1719532200 | 388.56 | 14.97 | 4.01 | 373.41 | 393.06 | 369.49 | 35651 |
1719445800 | 373.59 | -14.78 | -3.81 | 389.75 | 397.06 | 373.22 | 21554 |
1719359400 | 388.37 | 22.54 | 6.16 | 364.47 | 394.35 | 364.27 | 36536 |
1719273000 | 365.83 | -16.67 | -4.36 | 381.41 | 383.99 | 343.94 | 43528 |
1719186600 | 382.5 | -9.77 | -2.49 | 391.96 | 396.44 | 378.9 | 8961 |
1719100200 | 392.27 | 9.13 | 2.38 | 382.62 | 399.83 | 379.55 | 10898 |
1719013800 | 383.14 | -7.02 | -1.80 | 389.84 | 397.64 | 376.6 | 22851 |
1718927400 | 390.16 | 2.44 | 0.63 | 388.44 | 400.59 | 385.21 | 13836 |
1718841000 | 387.72 | -0.69 | -0.18 | 388.3 | 398.36 | 385.32 | 13790 |
1718754600 | 388.41 | -31.71 | -7.55 | 420.1 | 421.33 | 372.03 | 42488 |
1718668200 | 420.12 | -7.82 | -1.83 | 428.29 | 429.4 | 404 | 20909 |
1718581800 | 427.94 | -1.66 | -0.39 | 429.85 | 433.77 | 426.31 | 5993 |
1718495400 | 429.6 | 8.11 | 1.92 | 422.37 | 432.63 | 422.31 | 9918 |
1718409000 | 421.49 | -10.66 | -2.47 | 432.59 | 440.87 | 407.67 | 24949 |
1718322600 | 432.15 | -21.94 | -4.83 | 454.63 | 455.94 | 430.03 | 20159 |
1718236200 | 454.09 | 7.63 | 1.71 | 445.93 | 466.84 | 438.93 | 20205 |
1718149800 | 446.46 | -22.03 | -4.70 | 469.01 | 469.16 | 434.13 | 23110 |
1718063400 | 468.49 | -5.73 | -1.21 | 474.41 | 474.83 | 461.4 | 8252 |
1717977000 | 474.22 | 4.26 | 0.91 | 469.93 | 475.92 | 465.05 | 5982 |
1717890600 | 469.96 | -7.35 | -1.54 | 475.39 | 484.87 | 465.26 | 13622 |
1717804200 | 477.31 | -18.65 | -3.76 | 496.53 | 520.61 | 464.86 | 35788 |
1717717800 | 495.96 | 0.75 | 0.15 | 495.75 | 502.46 | 486.21 | 22859 |
1717631400 | 495.21 | 18.24 | 3.82 | 478 | 497.88 | 476.14 | 33751 |
1717545000 | 476.97 | 12.41 | 2.67 | 465.1 | 479.84 | 459.16 | 20815 |
1717458600 | 464.56 | 5.86 | 1.28 | 458.1 | 471.54 | 454.02 | 11573 |
1717372200 | 458.7 | -4.23 | -0.91 | 462.94 | 464.87 | 452.83 | 5396 |
1717285800 | 462.93 | 7.9 | 1.74 | 454.76 | 466.29 | 453.94 | 5848 |
1717199400 | 455.03 | -10.27 | -2.21 | 464.15 | 468.87 | 446.98 | 14322 |
1717113000 | 465.3 | -0.08 | -0.02 | 465.74 | 474.98 | 459.25 | 13818 |
1717026600 | 465.38 | -5.26 | -1.12 | 470.35 | 474.69 | 462.37 | 17002 |
1716940200 | 470.64 | -18.68 | -3.82 | 488.71 | 489.23 | 460.72 | 25281 |
1716853800 | 489.32 | 5.31 | 1.10 | 484.5 | 503.14 | 481.15 | 8795 |
1716767400 | 484.01 | -9.16 | -1.86 | 493.39 | 494.24 | 480.6 | 7667 |
1716681000 | 493.17 | -1.88 | -0.38 | 495.16 | 501 | 490.79 | 10373 |
1716594600 | 495.05 | 3.56 | 0.72 | 489.57 | 500.12 | 480.01 | 21918 |
1716508200 | 491.49 | -7.55 | -1.51 | 499.67 | 516.13 | 472.01 | 28521 |
1716421800 | 499.04 | -16.17 | -3.14 | 515.15 | 515.75 | 494.98 | 18270 |
1716335400 | 515.21 | 0.72 | 0.14 | 518.12 | 529.75 | 508.74 | 31022 |
1716249000 | 514.49 | 30.19 | 6.23 | 486.38 | 514.77 | 476.23 | 36202 |
1716162600 | 484.3 | 8.15 | 1.71 | 474.84 | 496.82 | 473.2 | 29078 |
1716076200 | 476.15 | 10.37 | 2.23 | 466.5 | 492.12 | 464.43 | 23076 |
1715989800 | 465.78 | 20.75 | 4.66 | 444.69 | 478.59 | 442.4 | 28898 |
1715903400 | 445.03 | -20.73 | -4.45 | 465.03 | 465.95 | 442.56 | 8902 |