Bitcoin CashBCH

US$ 339.01

4.60

(

1.38%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 16

コイン

マイニング可能

ウォレット

入札

US$ 338.86

取引所

BSTP

要求

US$ 339.01

最終取引時間

22:45:33

取引量 (24 時間)

$ 55,734,281

最終取引サイズ

0.092

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 339.06

完全希薄化時価総額

US$ 7,119,210,000

開始日

2009/1/08

日数範囲 328.39-346.51

52 週間範囲 164.16-719.43

流通量"供給 19,648,531 / 21,000,000

93.56%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
338.8	Binance	85939.43	/cdn/crypto/logos/exchanges/BINA.png	$ 29,106,234.52	1723848345	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	58.9661286569	最近
339.01	Coinbase	18776.2519806	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,350,612.94	1723848341	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	12.8830606624	最近
338.7	OKX	13425.608799	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,537,580.75	1723848345	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	9.21179225577	最近
338.49	DigiFinex	4721.478	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,597,107.62	1723847805	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.23957558479	9 分s 前
0.005732	OKX	4293.8701	/cdn/crypto/logos/exchanges/OKEX.png	BTC 24.89	1723848315	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	5	https://www.okx.com/trade-spot/BCH-BTC	2.94617845095	最近
338.8	Tidex	2578.0419986	/cdn/crypto/logos/exchanges/TIDE.png	$ 873,310.80	1723848326	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	6	https://tidex.com/exchange/BCH/USDT	1.7688871822	最近
339.17	Gate.io	2503.6427	/cdn/crypto/logos/exchanges/GATE.png	$ 846,224.23	1723847281	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	7	https://gate.io/trade/BCH_USDT	1.71783915205	18 分s 前
338.8	HTX	2014.91697711	/cdn/crypto/logos/exchanges/HUOB.png	$ 679,886.98	1723848344	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	8	https://www.huobi.com/en-us/exchange/bch_usdt	1.38250688543	最近
353.33	EXMO	1680.77536312	/cdn/crypto/logos/exchanges/EXMO.png	US$ 590,298.78	1723848253	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	9	https://exmo.com/en/trade#?pair=BCH_USD	1.15324032641	最近
0.005727	Binance	1426.837	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.27	1723848335	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	10	https://www.binance.com/en/trade/BCH_BTC	0.979004097588	最近
0.005734	Coinbase	1291.95245135	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7.50	1723848336	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	11	https://pro.coinbase.com/trade/BCH-BTC	0.886454965606	最近
307.89	Bitvavo	998.4854621	/cdn/crypto/logos/exchanges/BITV.png	€ 307,035.93	1723848345	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	12	https://account.bitvavo.com/markets/BCH-EUR	0.685096727081	最近
307.86	Coinbase	990.12688264	/cdn/crypto/logos/exchanges/GDAX.png	€ 304,590.66	1723848344	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	13	https://pro.coinbase.com/trade/BCH-EUR	0.679361605591	最近
0.005732	DigiFinex	928.494	/cdn/crypto/logos/exchanges/DGFX.png	BTC 5.38	1723848110	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.637073071827	最近
307.5	Binance	630.664	/cdn/crypto/logos/exchanges/BINA.png	€ 194,661.98	1723848344	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	15	https://www.binance.com/en/trade/BCH_EUR	0.432721214968	最近
308.13	EXMO	480.02644975	/cdn/crypto/logos/exchanges/EXMO.png	€ 148,125.03	1723848263	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	16	https://exmo.com/en/trade#?pair=BCH_EUR	0.329363382962	最近
0.129625	EXMO	450.57622014	/cdn/crypto/logos/exchanges/EXMO.png	ETH 58.78	1723848265	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	17	https://exmo.com/en/trade#?pair=BCH_ETH	0.30915652299	最近
262.17	Coinbase	447.7942777	/cdn/crypto/logos/exchanges/GDAX.png	£ 117,848.49	1723848334	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	18	https://pro.coinbase.com/trade/BCH-GBP	0.307247732393	最近
339.06	Bitstamp	421.63149691	/cdn/crypto/logos/exchanges/BSTP.png	US$ 141,673.75	1723848337	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	19	https://www.bitstamp.net/markets/bch/usd	0.289296509095	最近
338.79	Kraken	401.63781597	/cdn/crypto/logos/exchanges/KRKN.png	US$ 135,797.14	1723847912	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	20	https://trade.kraken.com/markets/kraken/BCH/USD	0.27557812671	7 分s 前
338.75	EXMO	311.29763432	/cdn/crypto/logos/exchanges/EXMO.png	$ 105,327.30	1723848265	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.213592484333	最近
308.06	Bitstamp	305.57086966	/cdn/crypto/logos/exchanges/BSTP.png	€ 93,985.85	1723848337	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	22	https://www.bitstamp.net/markets/bch/eur	0.209663145475	最近
338.98	Crypto.com	215.69	/cdn/crypto/logos/exchanges/CRTO.png	US$ 73,146.61	1723848344	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	23	https://crypto.com/exchange/trade/BCH_USD	0.147992653547	最近
272.1	EXMO	124.89186559	/cdn/crypto/logos/exchanges/EXMO.png	£ 33,848.99	1723848263	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	24	https://exmo.com/en/trade#?pair=BCH_GBP	0.085692793338	最近
307.3	Kraken	83.11854557	/cdn/crypto/logos/exchanges/KRKN.png	€ 25,621.02	1723847910	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/BCH/EUR	0.057030618563	7 分s 前
0.005734	HitBTC	63.103	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.368912	1723847880	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.043297234071	8 分s 前
0.00573	Crypto.com	44.131	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.255046	1723848342	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	27	https://crypto.com/exchange/trade/BCH_BTC	0.0302798636639	最近
0.0057434	Bitstamp	37.54067193	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.217582	1723848343	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	28	https://www.bitstamp.net/markets/bch/btc	0.0257580029434	最近
335	CEX.IO	35.24357092	/cdn/crypto/logos/exchanges/CXIO.png	US$ 12,081.32	1723848342	BCH/USD	https://cex.io/bch-usd	USD	29	https://cex.io/bch-usd	0.0241818794609	最近
0.00572875	EXMO	32.11537369	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.186417	1723848264	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0220355110206	最近
0.005727	HTX	24.8974	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.144201	1723848344	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	31	https://www.huobi.com/en-us/exchange/bch_btc	0.0170830001039	最近
338.7	LBank	23.913	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,091.10	1723848337	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	32	https://www.lbank.info/exchange/bch/usdt	0.0164075679182	最近
0.1302	Kraken	16.16133496	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.11	1723847909	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	33	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0110888722036	7 分s 前
337.49	Gemini	15.636335	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,294.59	1723764250	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	34	https://gemini.com/?symbol=BCHUSD	0.0107286508804	23 時間s 前
0.005746	Tidex	3.4712287	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.019970	1723848264	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	35	https://tidex.com/exchange/BCH/BTC	0.00238173464871	最近
0.00563436	Upbit	1.72127573	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009936	1723848168	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00118102908233	最近
0.00561	Gemini	1.501733	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.008460	1723766197	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	37	https://gemini.com/?symbol=BCHBTC	0.0010303929324	23 時間s 前
0.00574	Gate.io	1.008	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.005850	1723847281	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	38	https://gate.io/trade/BCH_BTC	0.000691624993163	18 分s 前
0.12961	HitBTC	0.4361	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.056891	1723847776	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	39	https://hitbtc.com/BCH-to-ETH	0.00029922386857	10 分s 前
333.8	Crypto.com	0.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.67	1723766687	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	40	https://crypto.com/exchange/trade/BCH_USDT	1.37227181183E-5	23 時間s 前
0.1264	Gemini	0.008608	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.001094	1723756253	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	41	https://gemini.com/?symbol=BCHETH	5.90625787812E-6	1 日前
330.32	LATOKEN	0.00142	/cdn/crypto/logos/exchanges/LATK.png	$ 0.474630	1723823737	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	42	https://exchange.latoken.com/exchange/BCH-USDT	9.743129864E-7	7 時間s 前
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1723766527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	43	https://www.bitstamp.net/markets/bch/gbp	0	23 時間s 前
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1723766539	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	23 時間s 前
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1723788229	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	17 時間s 前
0.0058	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1723848202	BCH/BTC	https://cex.io/bch-btc	BTC	46	https://cex.io/bch-btc	0	最近
380.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1723848301	BCH/USDT	https://cex.io/bch-usdt	USDT	47	https://cex.io/bch-usdt	0	最近
292.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1723848343	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	最近
326.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1723848345	BCH/EUR	https://cex.io/bch-eur	EUR	49	https://cex.io/bch-eur	0	最近
0.00545	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1723766526	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	50	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	23 時間s 前
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1723766537	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	23 時間s 前
313.61	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1723848169	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	52	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	最近
334.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1723766520	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	53	https://hitbtc.com/BCH-to-USD	0	23 時間s 前
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1723766536	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	54	https://exchange.latoken.com/exchange/BCH-BTC	0	23 時間s 前
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1723848092	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	最近
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1723766531	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	23 時間s 前
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1723766537	BCH/USD	https://gate.io/trade/BCH_USD	USD	57	https://gate.io/trade/BCH_USD	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	351.63	-12.62	-3.58899980093	327.48	365.15	12905.1289505	CX
4	382.29	-43.28	-11.321248267	273.33	458.79	21162.3188534	CX
12	489.57	-150.56	-30.7535183937	273.33	520.61	20732.0392446	CX
26	270.25	68.76	25.4431082331	255.2	719.43	41172.9728014	CX
52	229.08	109.93	47.9876025843	164.16	719.43	38935.1924989	CX
156	711.97	-372.96	-52.3842296726	87	804.17	39696.8333418	CX
260	314.18	24.83	7.90311286524	87	1644.56	49704.8337817	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Holonym Foundation Emerges with $5.5 Million Seed Funding to Provide Global Digital Personhood with Human Keys

Delaware, United States, August 16th, 2024, ChainwireLed by Finality Capital and Paper Ventures, with participation from Arrington Capital, Draper...

Bitget Launches the First CEX-based Task-to-Earn Platform for Crypto Influencers, Committing $5M Commission in First Year

Victoria, Seychelles, August 16th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the Bitget...

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

Savannah-Marc

3週前

スレッド全体を読む

返信

Thank you

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

3週前

スレッド全体を読む

返信

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

4月前

スレッド全体を読む

返信

Flush is done, Kick! New highs are coming!

👍️0

スレッド全体を読む

返信

KICK1

4月前

スレッド全体を読む

返信

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

4月前

スレッド全体を読む

返信

Dip and rip?

👍️0

スレッド全体を読む

返信

KICK1

4月前

スレッド全体を読む

返信

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

4月前

スレッド全体を読む

返信

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

4月前

スレッド全体を読む

返信

BCH is teasing us for $750…let’s do it kick!

👍️0

スレッド全体を読む

返信

KICK1

4月前

スレッド全体を読む

返信

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

4月前

スレッド全体を読む

返信

$750-$800 is on deck, Kick!

👍️0

スレッド全体を読む

返信

KICK1

4月前

スレッド全体を読む

返信

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

4月前

スレッド全体を読む

返信

$750-$800 tomorrow?

👍️0

スレッド全体を読む

返信

KICK1

4月前

スレッド全体を読む

返信

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

4月前

スレッド全体を読む

返信

Roller coaster mode?

👍️0

スレッド全体を読む

返信

KICK1

4月前

スレッド全体を読む

返信

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

4月前

スレッド全体を読む

返信

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

4月前

スレッド全体を読む

返信

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

4月前

スレッド全体を読む

返信

Dip and rip? Higher low?

👍️0

スレッド全体を読む

返信

KICK1

4月前

スレッド全体を読む

返信

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

4月前

スレッド全体を読む

返信

Nicely coiling now…

👍️0

スレッド全体を読む

返信

KICK1

4月前

スレッド全体を読む

返信

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

4月前

スレッド全体を読む

返信

Huge gapper tomorrow????

👍️0

スレッド全体を読む

返信

KICK1

4月前

スレッド全体を読む

返信

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

4月前

スレッド全体を読む

返信

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

4月前

スレッド全体を読む

返信

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1723765800	334.47	-3.44	-1.02	338.05	344.48	327.48	13563
1723679400	337.91	-13.76	-3.91	351.33	352.75	335	12504
1723593000	351.67	-3.82	-1.07	354.06	365.15	343.65	14514
1723506600	355.49	24.99	7.56	330.85	360.1	329	14188
1723420200	330.5	-23.64	-6.68	354.64	358.8	327.48	8026
1723333800	354.14	7.45	2.15	346.62	359.02	345.54	8221
1723247400	346.69	-7.82	-2.21	351.63	357.8	336.28	19317
1723161000	354.51	41.08	13.11	313.48	372.59	308.32	28184
1723074600	313.43	-1.33	-0.42	314.29	328.31	309	23336
1722988200	314.76	4.16	1.34	310.76	331.31	307.46	25968
1722901800	310.6	-20.5	-6.19	303.35	335.64	273.33	72788
1722815400	331.1	-33.67	-9.23	364.77	367.04	330.88	25720
1722729000	364.77	-14.94	-3.93	380.16	385.45	354.62	22920
1722642600	379.71	-33.47	-8.10	413.5	417.05	378.14	21583
1722556200	413.18	-2.61	-0.63	413.7	423.32	389.5	22331
1722469800	415.79	-17.16	-3.96	433.43	441.06	411.32	24798
1722383400	432.95	-5.9	-1.34	441.79	446.49	427.83	26235
1722297000	438.85	23.31	5.61	416.64	458.79	414.09	42353
1722210600	415.54	22.85	5.82	391.46	423.6	388.97	26931
1722124200	392.69	15.11	4.00	376.73	398.01	376.73	16924
1722037800	377.58	16.03	4.43	361.44	379	361.21	11323
1721951400	361.55	-0.49	-0.14	363.31	365.13	346.65	16028
1721865000	362.04	-4.43	-1.21	366.35	374.84	359.21	11078
1721778600	366.47	-19.41	-5.03	386.32	392.79	360.84	30118
1721692200	385.88	-13.84	-3.46	401.39	404.5	382.9	16710
1721605800	399.72	4.24	1.07	395.36	401.4	378.47	9028
1721519400	395.48	4.5	1.15	391.83	398.97	385.79	7040
1721433000	390.98	7.98	2.08	382.29	400.03	369.8	20803
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435
1720482600	333.23	21.74	6.98	312.43	337.91	298.91	30208
1720396200	311.49	-30.55	-8.93	341.65	343.01	311.39	13412
1720309800	342.04	15.87	4.87	325.54	344.1	319.88	18218
1720223400	326.17	-4.84	-1.46	328.74	330.23	288.01	61946
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488
1719964200	381.63	-1.92	-0.50	383.09	393.62	377.71	17178
1719877800	383.55	-9.8	-2.49	386.34	397.98	382.13	18365
1719791400	393.35	13.07	3.44	380.45	396.86	378.11	11762
1719705000	380.28	-4.99	-1.30	384.84	389.06	378.22	9692
1719618600	385.27	-3.29	-0.85	389.03	406.81	383.26	30105
1719532200	388.56	14.97	4.01	373.41	393.06	369.49	35651
1719445800	373.59	-14.78	-3.81	389.75	397.06	373.22	21554
1719359400	388.37	22.54	6.16	364.47	394.35	364.27	36536
1719273000	365.83	-16.67	-4.36	381.41	383.99	343.94	43528
1719186600	382.5	-9.77	-2.49	391.96	396.44	378.9	8961
1719100200	392.27	9.13	2.38	382.62	399.83	379.55	10898
1719013800	383.14	-7.02	-1.80	389.84	397.64	376.6	22851
1718927400	390.16	2.44	0.63	388.44	400.59	385.21	13836
1718841000	387.72	-0.69	-0.18	388.3	398.36	385.32	13790
1718754600	388.41	-31.71	-7.55	420.1	421.33	372.03	42488
1718668200	420.12	-7.82	-1.83	428.29	429.4	404	20909
1718581800	427.94	-1.66	-0.39	429.85	433.77	426.31	5993
1718495400	429.6	8.11	1.92	422.37	432.63	422.31	9918
1718409000	421.49	-10.66	-2.47	432.59	440.87	407.67	24949
1718322600	432.15	-21.94	-4.83	454.63	455.94	430.03	20159
1718236200	454.09	7.63	1.71	445.93	466.84	438.93	20205
1718149800	446.46	-22.03	-4.70	469.01	469.16	434.13	23110
1718063400	468.49	-5.73	-1.21	474.41	474.83	461.4	8252
1717977000	474.22	4.26	0.91	469.93	475.92	465.05	5982
1717890600	469.96	-7.35	-1.54	475.39	484.87	465.26	13622
1717804200	477.31	-18.65	-3.76	496.53	520.61	464.86	35788
1717717800	495.96	0.75	0.15	495.75	502.46	486.21	22859
1717631400	495.21	18.24	3.82	478	497.88	476.14	33751
1717545000	476.97	12.41	2.67	465.1	479.84	459.16	20815
1717458600	464.56	5.86	1.28	458.1	471.54	454.02	11573
1717372200	458.7	-4.23	-0.91	462.94	464.87	452.83	5396
1717285800	462.93	7.9	1.74	454.76	466.29	453.94	5848
1717199400	455.03	-10.27	-2.21	464.15	468.87	446.98	14322
1717113000	465.3	-0.08	-0.02	465.74	474.98	459.25	13818
1717026600	465.38	-5.26	-1.12	470.35	474.69	462.37	17002
1716940200	470.64	-18.68	-3.82	488.71	489.23	460.72	25281
1716853800	489.32	5.31	1.10	484.5	503.14	481.15	8795
1716767400	484.01	-9.16	-1.86	493.39	494.24	480.6	7667
1716681000	493.17	-1.88	-0.38	495.16	501	490.79	10373
1716594600	495.05	3.56	0.72	489.57	500.12	480.01	21918
1716508200	491.49	-7.55	-1.51	499.67	516.13	472.01	28521
1716421800	499.04	-16.17	-3.14	515.15	515.75	494.98	18270
1716335400	515.21	0.72	0.14	518.12	529.75	508.74	31022
1716249000	514.49	30.19	6.23	486.38	514.77	476.23	36202
1716162600	484.3	8.15	1.71	474.84	496.82	473.2	29078
1716076200	476.15	10.37	2.23	466.5	492.12	464.43	23076
1715989800	465.78	20.75	4.66	444.69	478.59	442.4	28898
1715903400	445.03	-20.73	-4.45	465.03	465.95	442.56	8902