銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.35	300.30	300.40	-1.19	-0.39 %	238,743	20:28:47
AMD	Advanced Micro Devices	502.63	502.55	502.99	12.30	2.51 %	320,773	20:28:47
AMZN	Amazon.com	246.90	246.65	246.88	1.68	0.69 %	172,973	20:28:15
AXP	American Express	311.83	0.00	0.00	-0.47	-0.15 %	706	20:24:31
BA	Boeing	216.78	0.00	0.00	0.86	0.40 %	9,962	20:25:46
BABA	Alibaba	121.39	0.00	0.00	1.32	1.10 %	276,408	20:28:49
BAC	Bank of America	53.6412	0.00	0.00	0.0112	0.02 %	17,307	20:25:19
COIN	Coinbase Global	161.00	160.78	161.20	-1.11	-0.68 %	104,156	20:28:47
CRM	Salesforce	181.00	0.00	0.00	-1.55	-0.85 %	45,914	20:28:54
DIS	Walt Disney	99.01	0.00	0.00	0.14	0.14 %	7,186	20:27:13
DOW	Dow	34.10	0.00	0.00	-0.10	-0.29 %	601	20:00:21
GOOGL	Alphabet	365.64	365.60	365.75	2.33	0.64 %	178,597	20:28:51
GS	Goldman Sachs	1,052.05	0.00	0.00	7.05	0.67 %	2,509	20:22:17
HD	Home Depot	310.09	0.00	0.00	0.38	0.12 %	675	20:22:56
IBM	International Business M...	279.28	0.00	0.00	-1.54	-0.55 %	61,902	20:28:58
INTC	Intel	112.81	112.80	112.85	2.54	2.30 %	2,740,646	20:28:59
IWM	iShares Russell 2000	286.48	0.00	0.00	2.37	0.83 %	334,332	20:28:55
JNJ	Johnson and Johnson	231.0011	0.00	0.00	-1.16	-0.50 %	3,427	20:28:02
JPM	JP Morgan Chase	311.8957	0.00	0.00	0.7857	0.25 %	4,083	20:23:43
KO	Coca Cola	79.38	0.00	0.00	-0.16	-0.20 %	36,297	20:27:49
MCD	McDonalds	277.67	0.00	0.00	-0.11	-0.04 %	5,361	20:21:00
META	Meta Platforms	591.93	591.88	592.58	6.54	1.12 %	123,350	20:28:55
MRK	Merck	119.80	0.00	0.00	0.28	0.23 %	2,636	20:27:01
MSFT	Microsoft	410.6378	410.23	410.72	-1.10	-0.27 %	192,002	20:28:57
MU	Micron Technology	998.31	998.50	998.75	49.03	5.16 %	1,903,963	20:29:00
NKE	Nike	43.33	0.00	0.00	0.10	0.23 %	70,191	20:28:23
ORCL	Oracle	215.00	0.00	0.00	3.18	1.50 %	329,979	20:28:49
PYPL	PayPal	41.24	41.14	41.27	-0.02	-0.05 %	63,245	20:27:29
QCOM	QUALCOMM	223.25	223.21	223.54	5.48	2.52 %	325,818	20:28:31
QQQ	Invesco QQQ Trust Series 1	721.8462	721.85	721.91	5.78	0.81 %	649,663	20:28:58
SOXL	Direxion Daily Semicondu...	227.16	0.00	0.00	15.72	7.43 %	4,333,055	20:28:53
SPY	State Street SPDR S&P 50...	742.479	0.00	0.00	3.26	0.44 %	352,679	20:28:51
TRV	The Travelers Companies	296.73	0.00	0.00	0.00	0.00 %	80	19:57:42
TSLA	Tesla	411.47	411.47	411.57	2.52	0.62 %	384,393	20:28:55
V	Visa	319.60	0.00	0.00	-0.07	-0.02 %	1,622	20:23:45
VZ	Verizon Communications	45.45	0.00	0.00	0.01	0.02 %	4,737	20:15:29
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.80	0.00	0.00	-0.95	-0.63 %	19,112	20:28:38