# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
のための取引が見つかりませんでした。ASIUSD |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00256297 | CX |
4 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00384445 | CX |
12 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00256297 | CX |
26 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.00252141 | CX |
52 | 0 | 0 | 0 | 0 | 29137737601.6 | 0.0025909 | CX |
156 | 0.0082881 | 2.80501168866E+14 | 3.38438446527E+18 | 0.0007599 | 55666159027.3 | 0.00165283 | CX |
260 | 0 | 0 | 0 | 0 | 55666159027.3 | 0.02597945 | CX |
A smart token designed to distribute the rewards automatically by applying 1% or less transaction fee.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1737589800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737503400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737417000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1737330600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737244200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737157800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1737071400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736985000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736898600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736812200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1736725800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736639400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736553000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1736466600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736380200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736293800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736207400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1736121000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1736034600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1735948200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1735861800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1735775400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1735689000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1735602600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1735516200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1735429800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1735343400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1735257000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1735170600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1735084200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734997800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1734911400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734825000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734738600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734652200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734565800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734479400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734393000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1734306600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734220200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734133800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1734047400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733961000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733874600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733788200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1733701800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733615400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733529000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733442600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733356200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733269800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733183400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733097000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1733010600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1732924200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1732837800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1732751400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1732665000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1732578600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1732492200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1732405800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1732319400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1732233000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1732146600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1732060200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731973800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1731887400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731801000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731714600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731628200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731541800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731455400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731369000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731282600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731196200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731109800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1731023400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730937000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730850600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730764200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1730677800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730591400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730505000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730418600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730332200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730245800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1730159400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1730073000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1729986600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1729900200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1729813800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1729727400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |