Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04283 | Binance | 4559715.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 196,169.05 | 1737333130 | ARPA/USDT | https://www.binance.com/en/trade/ARPA_USDT | USDT | 1 | https://www.binance.com/en/trade/ARPA_USDT | 42.473070869 | 1 日 前 |
| 0.0436 | LBank | 2613977 | /cdn/crypto/logos/exchanges/LBNK.png | $ 109,891.46 | 1737462588 | ARPA/USDT | https://www.lbank.info/exchange/arpa/usdt | USDT | 2 | https://www.lbank.info/exchange/arpa/usdt | 24.3488086286 | 最近 |
| 4.1E-7 | Upbit | 1247328.25338 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.511478 | 1737450294 | ARPA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | 11.6186779526 | 3 時間s 前 |
| 0.0435 | Coinbase | 887296.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 37,388.36 | 1737462482 | ARPA/USD | https://pro.coinbase.com/trade/ARPA-USD | USD | 4 | https://pro.coinbase.com/trade/ARPA-USD | 8.26503176418 | 最近 |
| 0.043503 | Kucoin | 701263.3441 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29,646.96 | 1737462380 | ARPA/USDT | https://trade.kucoin.com/ARPA-USDT | USDT | 5 | https://trade.kucoin.com/ARPA-USDT | 6.53216419416 | 最近 |
| 0.04321 | Gate.io | 340887.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,323.41 | 1737461354 | ARPA/USDT | https://gate.io/trade/ARPA_USDT | USDT | 6 | https://gate.io/trade/ARPA_USDT | 3.1753157392 | 21 分s 前 |
| 0.043518 | LATOKEN | 182425.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,685.62 | 1737462246 | ARPA/USDT | https://exchange.latoken.com/exchange/ARPA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ARPA-USDT | 1.69926670183 | 6 分s 前 |
| 0.04203 | Bitvavo | 101661.918198 | /cdn/crypto/logos/exchanges/BITV.png | € 4,149.78 | 1737462589 | ARPA/EUR | https://account.bitvavo.com/markets/ARPA-EUR | EUR | 8 | https://account.bitvavo.com/markets/ARPA-EUR | 0.946965712025 | 最近 |
| 0.0433 | Kraken | 57025.5022916 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,445.05 | 1737462273 | ARPA/USD | https://trade.kraken.com/markets/kraken/ARPA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ARPA/USD | 0.531184108448 | 5 分s 前 |
| 0.041488 | Crypto.com | 32680 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,355.83 | 1737462484 | ARPA/USD | https://crypto.com/exchange/trade/ARPA_USD | USD | 10 | https://crypto.com/exchange/trade/ARPA_USD | 0.304409360137 | 最近 |
| 0.041965 | HTX | 11283.59 | /cdn/crypto/logos/exchanges/HUOB.png | $ 481.92 | 1737453366 | ARPA/USDT | https://www.huobi.com/en-us/exchange/arpa_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/arpa_usdt | 0.105104969766 | 3 時間s 前 |
| 1.423E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737417734 | ARPA/ETH | https://gate.io/trade/ARPA_ETH | ETH | 12 | https://gate.io/trade/ARPA_ETH | 0 | 12 時間s 前 |
| 0.0411 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1737417736 | ARPA/USDT | https://pro.coinbase.com/trade/ARPA-USDT | USDT | 13 | https://pro.coinbase.com/trade/ARPA-USDT | 0 | 12 時間s 前 |
| 0.0389 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1737417736 | ARPA/EUR | https://pro.coinbase.com/trade/ARPA-EUR | EUR | 14 | https://pro.coinbase.com/trade/ARPA-EUR | 0 | 12 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARPA/ETH | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | ETH | 15 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 2.363E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1737331339 | ARPA/ETH | https://www.binance.com/en/trade/ARPA_ETH | ETH | 16 | https://www.binance.com/en/trade/ARPA_ETH | 0 | 2 日s 前 |
| 4.2E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1737333019 | ARPA/BTC | https://www.binance.com/en/trade/ARPA_BTC | BTC | 17 | https://www.binance.com/en/trade/ARPA_BTC | 0 | 1 日 前 |
| 0.0873 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737417724 | ARPA/USD | https://cex.io/arpa-usd | USD | 18 | https://cex.io/arpa-usd | 0 | 12 時間s 前 |
| 1.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737417729 | ARPA/BTC | https://www.huobi.com/en-us/exchange/arpa_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/arpa_btc | 0 | 12 時間s 前 |
| 0.029568 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737417728 | ARPA/USDT | https://www.bibox.com/en/exchange/basic/ARPA_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ARPA_USDT | 0 | 12 時間s 前 |
| 3.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737462466 | ARPA/BTC | https://hitbtc.com/ARPA-to-BTC | BTC | 21 | https://hitbtc.com/ARPA-to-BTC | 0 | 最近 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ARPA/USDT | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | USDT | 22 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 0.0291 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737417721 | ARPA/USD | https://hitbtc.com/ARPA-to-USD | USD | 23 | https://hitbtc.com/ARPA-to-USD | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0441 | -0.0006 | -1.36054421769 | 0.040777 | 0.0555 | 3138785.35512 | CX |
| 4 | 0.0503 | -0.0068 | -13.5188866799 | 0.040777 | 0.0555 | 1974731.52434 | CX |
| 12 | 0.0445 | -0.001 | -2.24719101124 | 0.0386 | 0.0761 | 3728913.95444 | CX |
| 26 | 0.0448 | -0.0013 | -2.90178571429 | 0.027 | 0.0761 | 5716331.11383 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.145 | 7191688.74508 | CX |
| 156 | 0.0731 | -0.0296 | -40.4924760602 | 0.02215 | 0.145 | 6754868.76165 | CX |
| 260 | 0.00854477 | 0.03495523 | 409.083334016 | 0.00370452 | 0.275 | 23500404.7194 | CX |
ARPAについて
ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.
ARPA ニュース
暗号通貨チャット
投稿を表示
31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873
31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874
ARPA "Yes, we are part of the backbone of metaverse " https://twitter.com/arpaofficial/status/1454488499759943681 What the heck ? https://mobile.twitter.com/arpaofficial/status/1447780212507230208 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS...
ARPA "Yes, we are part of the backbone of metaverse " https://twitter.com/arpaofficial/status/1454488499759943681 What the heck ? https://mobile.twitter.com/arpaofficial/status/1447780212507230208 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.0436 | -0.0002 | -0.46 | 0.0462 | 0.047 | 0.040777 | 5364765 |
| 1737330600 | 0.0438 | -0.0045 | -9.32 | 0.0484 | 0.04969 | 0.0429 | 3743802 |
| 1737244200 | 0.0483 | -0.0035 | -6.76 | 0.0518 | 0.05229 | 0.0474 | 1991766 |
| 1737157800 | 0.0518 | 0.0051 | 10.92 | 0.0469 | 0.0555 | 0.0469 | 6825882 |
| 1737071400 | 0.0467 | -0.0011 | -2.30 | 0.0479 | 0.048 | 0.0461 | 2087016 |
| 1736985000 | 0.0478 | 0.0021 | 4.60 | 0.0457 | 0.04786 | 0.0447 | 905703 |
| 1736898600 | 0.0457 | 0.0017 | 3.86 | 0.0441 | 0.0459 | 0.044 | 1052561 |
| 1736812200 | 0.044 | -0.0015 | -3.30 | 0.0454 | 0.0465 | 0.0414 | 1624440 |
| 1736725800 | 0.0455 | -0.0009 | -1.94 | 0.0463 | 0.047 | 0.0453 | 1861021 |
| 1736639400 | 0.0464 | -0.0001 | -0.22 | 0.0465 | 0.0471 | 0.0439 | 533043 |
| 1736553000 | 0.0465 | 0.0012 | 2.65 | 0.0466 | 0.047343 | 0.044278 | 1327214 |
| 1736466600 | 0.0453 | -0.0008 | -1.74 | 0.0461 | 0.04656 | 0.04428 | 2233508 |
| 1736380200 | 0.0461 | -0.0019 | -3.96 | 0.0479 | 0.048 | 0.044 | 1345588 |
| 1736293800 | 0.048 | -0.0053 | -9.94 | 0.05349 | 0.0535 | 0.0478 | 1421754 |
| 1736207400 | 0.0533 | -0.0001 | -0.19 | 0.05274 | 0.0548 | 0.0524 | 1127165 |
| 1736121000 | 0.0534 | 0.0003 | 0.56 | 0.0531 | 0.0538 | 0.0522 | 910209 |
| 1736034600 | 0.0531 | 0.0001 | 0.19 | 0.0532 | 0.05421 | 0.0524 | 721115 |
| 1735948200 | 0.053 | 0.002 | 3.92 | 0.0511 | 0.0536 | 0.05035 | 884513 |
| 1735861800 | 0.051 | 0.001 | 2.00 | 0.0499 | 0.052401 | 0.0499 | 1782391 |
| 1735775400 | 0.05 | 0.0017 | 3.52 | 0.0483 | 0.0503 | 0.04741 | 408054 |
| 1735689000 | 0.0483 | -0.0012 | -2.42 | 0.0492 | 0.0503 | 0.047 | 1477067 |
| 1735602600 | 0.0495 | -0.001 | -1.98 | 0.0505 | 0.052 | 0.046008 | 3693342 |
| 1735516200 | 0.0505 | -0.0015 | -2.88 | 0.052 | 0.0528 | 0.0498 | 593034 |
| 1735429800 | 0.052 | 0.0025 | 5.05 | 0.0496 | 0.0555 | 0.0494 | 4645598 |
| 1735343400 | 0.0495 | 0.0006 | 1.23 | 0.04926 | 0.05161 | 0.0489 | 1717395 |
| 1735257000 | 0.0489 | -0.0029 | -5.60 | 0.0517 | 0.0521 | 0.0482 | 2989130 |
| 1735170600 | 0.0518 | -0.0001 | -0.19 | 0.0519 | 0.0532 | 0.05114 | 732255 |
| 1735084200 | 0.0519 | 0.0015 | 2.98 | 0.0503 | 0.0531 | 0.048847 | 1293140 |
| 1734997800 | 0.0504 | 0.0035 | 7.46 | 0.0468 | 0.0512 | 0.046 | 748133 |
| 1734911400 | 0.0469 | 0.0004 | 0.86 | 0.0471 | 0.0486 | 0.04561 | 1104437 |
| 1734825000 | 0.0465 | -0.0033 | -6.63 | 0.05 | 0.0527 | 0.0465 | 1194039 |
| 1734738600 | 0.0498 | 0.0007 | 1.43 | 0.0484 | 0.0505 | 0.0416 | 1586654 |
| 1734652200 | 0.0491 | -0.0025 | -4.84 | 0.0512 | 0.0538 | 0.04618 | 2705803 |
| 1734565800 | 0.0516 | -0.0056 | -9.79 | 0.0575 | 0.05857 | 0.0507 | 2094187 |
| 1734479400 | 0.0572 | -0.0033 | -5.45 | 0.0605 | 0.061575 | 0.056118 | 2893151 |
| 1734393000 | 0.0605 | -0.0024 | -3.82 | 0.06334 | 0.0643 | 0.0595 | 987335 |
| 1734306600 | 0.0629 | 0.0018 | 2.95 | 0.0611 | 0.0629 | 0.05883 | 1253110 |
| 1734220200 | 0.0611 | -0.0037 | -5.71 | 0.0646 | 0.0654 | 0.0596 | 2414782 |
| 1734133800 | 0.0648 | 0.0006 | 0.93 | 0.0642 | 0.0648 | 0.0621 | 2583009 |
| 1734047400 | 0.0642 | 0.0015 | 2.39 | 0.0627 | 0.0667 | 0.0623 | 3996707 |
| 1733961000 | 0.0627 | 0.0048 | 8.29 | 0.0577 | 0.0631 | 0.0557 | 1569784 |
| 1733874600 | 0.0579 | -0.0036 | -5.85 | 0.061 | 0.0626 | 0.0527 | 2413095 |
| 1733788200 | 0.0615 | -0.0123 | -16.67 | 0.0738 | 0.0761 | 0.04836 | 11510076 |
| 1733701800 | 0.0738 | 0.0029 | 4.09 | 0.0707 | 0.0761 | 0.0682 | 2463722 |
| 1733615400 | 0.0709 | -0.0014 | -1.94 | 0.0721 | 0.0729 | 0.0704 | 3495787 |
| 1733529000 | 0.0723 | 0.0007 | 0.98 | 0.0712 | 0.0737 | 0.0685 | 3434047 |
| 1733442600 | 0.0716 | -0.0004 | -0.56 | 0.0723 | 0.0757 | 0.0686 | 12246532 |
| 1733356200 | 0.072 | -0.0011 | -1.50 | 0.072 | 0.0755 | 0.0701 | 7322116 |
| 1733269800 | 0.0731 | 0.0085 | 13.16 | 0.0646 | 0.0734 | 0.0638 | 20666732 |
| 1733183400 | 0.0646 | 0.0002 | 0.31 | 0.0642 | 0.0657 | 0.0598 | 4850931 |
| 1733097000 | 0.0644 | 0.0008 | 1.26 | 0.06338 | 0.06516 | 0.061 | 5100243 |
| 1733010600 | 0.0636 | 0.0037 | 6.18 | 0.0599 | 0.06692 | 0.059 | 6469432 |
| 1732924200 | 0.0599 | 0.0013 | 2.22 | 0.05843 | 0.0602 | 0.0576 | 3432281 |
| 1732837800 | 0.0586 | -0.0017 | -2.82 | 0.0601 | 0.06098 | 0.0568 | 3909350 |
| 1732751400 | 0.0603 | 0.0054 | 9.84 | 0.0549 | 0.0612 | 0.0541 | 3187396 |
| 1732665000 | 0.0549 | -0.0017 | -3.00 | 0.0566 | 0.05936 | 0.0524 | 3082107 |
| 1732578600 | 0.0566 | -0.003 | -5.03 | 0.058974 | 0.06015 | 0.05525 | 6124376 |
| 1732492200 | 0.0596 | 0.0018 | 3.11 | 0.0576 | 0.0607 | 0.0546 | 5010370 |
| 1732405800 | 0.0578 | 0.0034 | 6.25 | 0.0545 | 0.0592 | 0.0542 | 5898582 |
| 1732319400 | 0.0544 | -0.0001 | -0.18 | 0.0543 | 0.05516 | 0.0523 | 3457396 |
| 1732233000 | 0.0545 | 0.0027 | 5.21 | 0.0513 | 0.0549 | 0.0496 | 2355002 |
| 1732146600 | 0.0518 | -0.0021 | -3.90 | 0.0539 | 0.05902 | 0.0501 | 5991376 |
| 1732060200 | 0.0539 | -0.0001 | -0.19 | 0.0539 | 0.056 | 0.0518 | 3203499 |
| 1731973800 | 0.054 | 0.003 | 5.88 | 0.051 | 0.0552 | 0.0508 | 2241876 |
| 1731887400 | 0.051 | -0.003 | -5.56 | 0.0541 | 0.0552 | 0.0502 | 2579188 |
| 1731801000 | 0.054 | 0.0023 | 4.45 | 0.0517 | 0.05638 | 0.0514 | 4844978 |
| 1731714600 | 0.0517 | 0.0022 | 4.44 | 0.0497 | 0.0522 | 0.0481 | 2662595 |
| 1731628200 | 0.0495 | -0.0011 | -2.17 | 0.0507 | 0.0535 | 0.049 | 5760910 |
| 1731541800 | 0.0506 | -0.0023 | -4.35 | 0.053 | 0.0538 | 0.0482 | 6882510 |
| 1731455400 | 0.0529 | -0.0009 | -1.67 | 0.0538 | 0.0567 | 0.05 | 13078111 |
| 1731369000 | 0.0538 | 0.0016 | 3.07 | 0.0521 | 0.0541 | 0.051 | 4575408 |
| 1731282600 | 0.0522 | 0.0004 | 0.77 | 0.0513 | 0.05364 | 0.0494 | 4231383 |
| 1731196200 | 0.0518 | 0.0047 | 9.98 | 0.0473 | 0.0603 | 0.0465 | 15789564 |
| 1731109800 | 0.0471 | -0.0007 | -1.46 | 0.0481 | 0.0482 | 0.0461 | 3419153 |
| 1731023400 | 0.0478 | 0.001 | 2.14 | 0.0471 | 0.0491 | 0.0454 | 4178468 |
| 1730937000 | 0.0468 | 0.0054 | 13.04 | 0.0414 | 0.0501 | 0.0414 | 8920255 |
| 1730850600 | 0.0414 | 0.0016 | 4.02 | 0.04 | 0.042 | 0.0398 | 1170149 |
| 1730764200 | 0.0398 | -0.00075 | -1.85 | 0.0406 | 0.0414 | 0.0386 | 4112407 |
| 1730677800 | 0.04055 | -0.00165 | -3.91 | 0.0422 | 0.0426 | 0.03897 | 2481550 |
| 1730591400 | 0.0422 | -0.0015 | -3.43 | 0.0437 | 0.0444 | 0.0421 | 996647 |
| 1730505000 | 0.0437 | -0.0018 | -3.96 | 0.0453 | 0.0463 | 0.0429 | 2532171 |
| 1730418600 | 0.0455 | -0.0012 | -2.57 | 0.0466 | 0.0483 | 0.0444 | 6808592 |
| 1730332200 | 0.0467 | 0.0006 | 1.30 | 0.0463 | 0.0489 | 0.0453 | 5848179 |
| 1730245800 | 0.0461 | 0.0018 | 4.06 | 0.0445 | 0.0482 | 0.043337 | 4066589 |
| 1730159400 | 0.0443 | -0.001 | -2.21 | 0.04529 | 0.04603 | 0.04121 | 4514471 |
| 1730073000 | 0.0453 | -0.0005 | -1.09 | 0.0463 | 0.0466 | 0.0445 | 4719367 |
| 1729986600 | 0.0458 | 0.0009 | 2.00 | 0.0452 | 0.055 | 0.0449 | 12321506 |
| 1729900200 | 0.0449 | -0.001 | -2.18 | 0.0466 | 0.0547 | 0.044 | 59434195 |
| 1729813800 | 0.0459 | -0.0001 | -0.22 | 0.0459 | 0.04718 | 0.0445 | 11616659 |
| 1729727400 | 0.046 | -0.004 | -8.00 | 0.0503 | 0.0507 | 0.045 | 13355312 |
| 1729641000 | 0.05 | -0.0035 | -6.54 | 0.054 | 0.05624 | 0.0493 | 11145143 |
| 1729554600 | 0.0535 | -0.0085 | -13.71 | 0.0616 | 0.07198 | 0.05148 | 70219767 |
| 1729468200 | 0.062 | 0.020618 | 49.82 | 0.04089 | 0.0726 | 0.04073 | 65637198 |
| 1729381800 | 0.041382 | -0.000934 | -2.21 | 0.04248 | 0.0431 | 0.039743 | 3747989 |
