銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.25	291.06	291.20	-10.29	-3.41 %	70,136,228	06:03:49
AMD	Advanced Micro Devices	474.30	474.30	474.47	-16.03	-3.27 %	37,717,447	06:03:53
AMZN	Amazon.com	244.01	244.01	244.30	-1.21	-0.49 %	44,453,019	06:03:37
AXP	American Express	318.00	0.00	0.00	5.70	1.83 %	2,638,100	06:02:33
BA	Boeing	214.53	0.00	0.00	-1.39	-0.64 %	5,189,145	05:58:09
BABA	Alibaba	119.9124	0.00	0.00	-0.1576	-0.13 %	11,668,531	06:01:30
BAC	Bank of America	54.34	0.00	0.00	0.71	1.32 %	32,077,138	05:54:27
COIN	Coinbase Global	155.97	155.70	156.03	-6.14	-3.79 %	8,852,925	06:03:56
CRM	Salesforce	175.53	0.00	0.00	-7.02	-3.85 %	15,402,247	05:59:03
DIS	Walt Disney	99.17	0.00	0.00	0.30	0.30 %	8,612,589	06:03:36
DOW	Dow	33.30	0.00	0.00	-0.90	-2.63 %	13,893,952	06:02:41
GOOGL	Alphabet	364.3259	364.28	364.50	1.02	0.28 %	29,640,181	06:04:01
GS	Goldman Sachs	1,032.01	0.00	0.00	-12.99	-1.24 %	2,870,575	06:01:54
HD	Home Depot	321.234	0.00	0.00	11.52	3.72 %	4,873,829	05:58:05
IBM	International Business M...	278.00	0.00	0.00	-2.82	-1.00 %	9,001,365	06:02:52
INTC	Intel	108.00	108.01	108.20	-2.27	-2.06 %	148,730,639	06:03:54
IWM	iShares Russell 2000	285.03	0.00	0.00	0.92	0.32 %	40,487,743	06:04:02
JNJ	Johnson and Johnson	236.99	0.00	0.00	4.83	2.08 %	8,388,673	05:56:50
JPM	JP Morgan Chase	311.97	0.00	0.00	0.86	0.28 %	11,592,416	06:02:37
KO	Coca Cola	81.1144	0.00	0.00	1.57	1.98 %	20,405,725	06:03:54
MCD	McDonalds	282.00	0.00	0.00	4.22	1.52 %	5,318,681	06:03:36
META	Meta Platforms	588.00	588.00	588.50	2.61	0.45 %	16,638,645	06:03:03
MRK	Merck	119.74	0.00	0.00	0.22	0.18 %	9,668,524	05:48:07
MSFT	Microsoft	404.07	404.05	404.22	-7.67	-1.86 %	34,628,233	06:03:48
MU	Micron Technology	929.00	928.50	929.00	-20.28	-2.14 %	72,655,415	06:04:03
NKE	Nike	44.62	0.00	0.00	1.39	3.22 %	21,483,492	05:59:23
ORCL	Oracle	207.3716	0.00	0.00	-4.45	-2.10 %	25,846,496	06:04:01
PYPL	PayPal	41.40	41.37	41.40	0.14	0.34 %	17,566,926	06:02:37
QCOM	QUALCOMM	205.13	205.05	205.50	-12.64	-5.80 %	29,851,298	06:03:59
QQQ	Invesco QQQ Trust Series 1	708.10	708.10	708.24	-7.97	-1.11 %	90,956,477	06:03:51
SOXL	Direxion Daily Semicondu...	201.23	0.00	0.00	-10.21	-4.83 %	122,833,524	06:04:03
SPY	State Street SPDR S&P 50...	737.05	0.00	0.00	-2.17	-0.29 %	86,967,606	06:04:00
TRV	The Travelers Companies	300.25	0.00	0.00	3.52	1.19 %	1,261,095	05:46:12
TSLA	Tesla	397.28	397.27	397.30	-11.67	-2.85 %	60,037,722	06:03:51
V	Visa	324.50	0.00	0.00	4.83	1.51 %	6,333,917	05:55:22
VZ	Verizon Communications	45.755	0.00	0.00	0.315	0.69 %	24,738,628	06:02:07
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	148.85	0.00	0.00	-2.90	-1.91 %	18,125,636	05:59:50