AaveAAVE

US$ 89.10

-0.670

(

-0.75%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 70

ethereum

カテゴリー:

入札

US$ 89.08

取引所

COINBASE

要求

US$ 89.12

最終取引時間

07:49:50

取引量 (24 時間)

$ 860,645

最終取引サイズ

0.570

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 89.09

完全希薄化時価総額

US$ 1,425,600,000

開始日

日数範囲 87.58-90.03

52 週間範囲 57.84-385.59

流通量"供給 16,000,000 / 16,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	38501.38	88.275	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 3,398,709.00	AAVE/USD	/crypto/Aave-AAVE	1	/crypto/Aave-AAVE	29.6908187212	3 時間s 前
KuCoin	31733.7021	88.343	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 2,803,450.00	AAVE/USDT	/crypto/Aave-AAVE	2	/crypto/Aave-AAVE	24.4718396173	3 時間s 前
Gate	24487.062	88.335	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 2,163,064.00	AAVE/USDT	/crypto/Aave-AAVE	3	/crypto/Aave-AAVE	18.8835028474	3 時間s 前
Upbit	10823.479214	131800	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	KRW	KRW 1,426,534,560.00	AAVE/KRW	/crypto/Aave-AAVE	4	/crypto/Aave-AAVE	8.34666080222	3 時間s 前
HitBTC	7894.501	88.3395	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 697,396.00	AAVE/USDT	/crypto/Aave-AAVE	5	/crypto/Aave-AAVE	6.08794277207	3 時間s 前
Bitstamp by Robinhood	4122.41164	88.25	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	USD	US$ 363,802.00	AAVE/USD	/crypto/Aave-AAVE	6	/crypto/Aave-AAVE	3.17904908077	3 時間s 前
LBank	2632.771	88.255	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 232,355.00	AAVE/USDT	/crypto/Aave-AAVE	7	/crypto/Aave-AAVE	2.03029414778	3 時間s 前
Kraken	2392.67140633	88.25	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 211,153.00	AAVE/USD	/crypto/Aave-AAVE	8	/crypto/Aave-AAVE	1.84513835569	3 時間s 前
Crypto.com	1606.67	88.325	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USDT	$ 141,909.00	AAVE/USDT	/crypto/Aave-AAVE	9	/crypto/Aave-AAVE	1.23900358156	3 時間s 前
Bitvavo	1254.36733448	77.365	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 97,044.00	AAVE/EUR	/crypto/Aave-AAVE	10	/crypto/Aave-AAVE	0.967320993114	3 時間s 前
Kraken	1247.89694352	77.305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 96,468.00	AAVE/EUR	/crypto/Aave-AAVE	11	/crypto/Aave-AAVE	0.962331270537	3 時間s 前
Kraken	729.54194833	0.001407	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	BTC	BTC 1.00	AAVE/BTC	/crypto/Aave-AAVE	12	/crypto/Aave-AAVE	0.562595359891	3 時間s 前
Coinbase	679.671	77.36	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	EUR	€ 52,579.00	AAVE/EUR	/crypto/Aave-AAVE	13	/crypto/Aave-AAVE	0.524136756944	3 時間s 前
Crypto.com	331.117	88.2785	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 29,230.00	AAVE/USD	/crypto/Aave-AAVE	14	/crypto/Aave-AAVE	0.255344998608	3 時間s 前
Bithumb	262.70678917	131550	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 34,559,078.00	AAVE/KRW	/crypto/Aave-AAVE	15	/crypto/Aave-AAVE	0.202589612478	3 時間s 前
Coinbase	236.321	66.1	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	GBP	£ 15,620.00	AAVE/GBP	/crypto/Aave-AAVE	16	/crypto/Aave-AAVE	0.182241882525	3 時間s 前
Bitstamp by Robinhood	226.58086	77.331	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	EUR	€ 17,521.00	AAVE/EUR	/crypto/Aave-AAVE	17	/crypto/Aave-AAVE	0.174730652251	3 時間s 前
Coinbase	208.825	0.0014087	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	18	/crypto/Aave-AAVE	0.161037999663	3 時間s 前
Gemini	129.30981	88.26865	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783486800	USD	US$ 11,414.00	AAVE/USD	/crypto/Aave-AAVE	19	/crypto/Aave-AAVE	0.0997188705336	3 時間s 前
Gate	62.43	0.0503	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	ETH	ETH 3.00	AAVE/ETH	/crypto/Aave-AAVE	20	/crypto/Aave-AAVE	0.0481436720649	3 時間s 前
EXMO	40.269696	91.555	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783486800	USDT	$ 3,686.00	AAVE/USDT	/crypto/Aave-AAVE	21	/crypto/Aave-AAVE	0.031054477629	3 時間s 前
KuCoin	24.6272	0.001407	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	22	/crypto/Aave-AAVE	0.0189915720115	3 時間s 前
Kraken	19.41477	0.050425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	ETH	ETH 0.00000000	AAVE/ETH	/crypto/Aave-AAVE	23	/crypto/Aave-AAVE	0.0149719416962	3 時間s 前
Kraken	18.8561324	66.075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	GBP	£ 1,245.00	AAVE/GBP	/crypto/Aave-AAVE	24	/crypto/Aave-AAVE	0.0145411413532	3 時間s 前
LATOKEN	7.779	88.08	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783486800	USDT	$ 685.00	AAVE/USDT	/crypto/Aave-AAVE	25	/crypto/Aave-AAVE	0.00599887273735	3 時間s 前
HitBTC	0	0.00140685	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	26	/crypto/Aave-AAVE	0	3 時間s 前
CEX.IO	0	217.5	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783486800	USD	US$ 0.00000000	AAVE/USD	/crypto/Aave-AAVE	27	/crypto/Aave-AAVE	0	3 時間s 前
Upbit	0	0.00144838	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	28	/crypto/Aave-AAVE	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	85.09	4.01	4.71265718651	82.68	97.33	21369.2638963	CX
4	62.05	27.05	43.5938759065	60.09	98.99	18033.2094383	CX
12	100.04	-10.94	-10.9356257497	57.84	118.87	17568.0686992	CX
26	167.78	-78.68	-46.894743116	57.84	180.2	15648.6234526	CX
52	282.97	-193.87	-68.5125631692	57.84	385.59	15460.9638532	CX
156	74.8	14.3	19.1176470588	50	400.18	48827.7178621	CX
260	315.55	-226.45	-71.7635873871	38.17	458	58378.3409978	CX

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Le... Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools. Show More

5年前

スレッド全体を読む

返信

X_DEV Dip Buy on AAVE today:

👍️0

スレッド全体を読む

返信

racerdave42

5年前

スレッド全体を読む

返信

A good listen

👍️0

スレッド全体を読む

返信

racerdave42

5年前

スレッド全体を読む

返信

AAVE heading back to 500.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783468200	90.12	-3.54	-3.78	94	94.53	89.62	30325
1783381800	93.66	4.66	5.24	89.02	97.33	87.92	38121
1783295400	89	0.37	0.42	88.53	90.07	87.07	5124
1783209000	88.63	1.2	1.37	87.63	90.2	86.9	8614
1783122600	87.43	1.15	1.33	86.28	90.96	85.08	25271
1783036200	86.28	3.02	3.63	83.01	88.4	82.68	19299
1782949800	83.26	-1.71	-2.01	85.09	87.71	82.93	22828
1782863400	84.97	-6.45	-7.06	91.32	91.58	84.5	22490
1782777000	91.42	0.63	0.69	90.92	94.57	88.85	37630
1782690600	90.79	-3.56	-3.77	93.65	95.2	88.06	21059
1782604200	94.35	-0.65	-0.68	95.1	98.99	92.37	41088
1782517800	95	12.51	15.17	82.3	97.89	81.06	1482
1782431400	82.49	2.79	3.50	79.94	88.09	77.39	77663
1782345000	79.7	7.28	10.05	72.45	80.4	71.1	29202
1782258600	72.42	-2.58	-3.44	75	75.93	70.61	3712
1782172200	75	1.08	1.46	74.06	76.98	74.04	6482
1782085800	73.92	-2.49	-3.26	75.81	76.69	73.28	4869
1781999400	76.41	3.36	4.60	73.52	77.02	72.76	6116
1781913000	73.05	-1.37	-1.84	74.72	76.38	71.77	6445
1781826600	74.42	0.78	1.06	73.96	75.93	70.73	12197
1781740200	73.64	-2.36	-3.11	76.38	77.76	72.52	8602
1781653800	76	2.38	3.23	73.6	76.96	72.26	8870
1781567400	73.62	5.5	8.07	68.23	77.68	67.88	27178
1781481000	68.12	1.11	1.66	67.06	68.34	65.22	5797
1781394600	67.01	2.93	4.57	64.19	67.5	64.11	6414
1781308200	64.08	-0.16	-0.25	64.26	65.52	63.02	7673
1781221800	64.24	3.11	5.09	61.38	64.95	61.3	12536
1781135400	61.13	-0.78	-1.26	62.05	63.9	60.09	7831
1781049000	61.91	-1.47	-2.32	63.47	63.56	59.65	13474
1780962600	63.38	-0.08	-0.13	63.6	65.11	61.8	12227
1780876200	63.46	2.64	4.34	60.94	65.39	60.63	11011
1780789800	60.82	-1.37	-2.20	62.15	63.21	57.84	7692
1780703400	62.19	-8.77	-12.36	71.2	71.66	59.27	39936
1780617000	70.96	-3.56	-4.78	74.72	74.9	68.19	14894
1780530600	74.52	1.22	1.66	73.52	76.84	72.22	12787
1780444200	73.3	-7	-8.72	80.18	80.26	72.06	15387
1780357800	80.3	-1.64	-2.00	82.03	82.9	78.29	4365
1780271400	81.94	-0.68	-0.82	82.63	83.5	80.83	4504
1780185000	82.62	0.34	0.41	82.33	83.85	81.94	5477
1780098600	82.28	1.65	2.05	80.96	83.72	80.11	9560
1780012200	80.63	-2.63	-3.16	83.16	83.33	77.97	18855
1779925800	83.26	-2.56	-2.98	85.87	86.8	82.83	7044
1779839400	85.82	-0.38	-0.44	86.32	88.39	84.98	6940
1779753000	86.2	0.58	0.68	85.54	87.33	85.14	7603
1779666600	85.62	-0.74	-0.86	86.58	87.8	83.84	9783
1779580200	86.36	0.72	0.84	86.1	88.99	82.55	9073
1779493800	85.64	-2.35	-2.67	87.98	89.48	84.72	10190
1779407400	87.99	0.65	0.74	87.34	89.98	87.34	5315
1779321000	87.34	-0.12	-0.14	87.34	87.34	87.34	0
1779234600	87.46	-1.97	-2.20	89.35	90.04	87.2	4351
1779148200	89.43	0.84	0.95	88.99	89.9	87.04	4885
1779061800	88.59	-1.52	-1.69	90.02	90.81	86.81	4256
1778975400	90.11	-2.71	-2.92	92.83	93.36	87.84	10525
1778889000	92.82	-5.51	-5.60	98.28	99.13	92.28	12281
1778802600	98.33	2.25	2.34	96.36	101.17	95.42	8831
1778716200	96.08	-0.62	-0.64	96.69	99.92	94.4	10414
1778629800	96.7	-4.58	-4.52	101.2	101.36	95.04	21833
1778543400	101.28	-1.5	-1.46	102	102.88	98.94	18513
1778457000	102.78	7.06	7.38	95.81	103.43	94.88	19173
1778370600	95.72	0.22	0.23	95.87	99.61	94.06	18680
1778284200	95.5	3	3.24	92.38	96.53	91.98	10485
1778197800	92.5	-1.6	-1.70	94.32	94.34	91.74	8892
1778111400	94.1	0.86	0.92	93.49	96.61	92.26	16063
1778025000	93.24	1.02	1.11	92.34	94.28	92.18	13527
1777938600	92.22	-0.29	-0.31	92.42	95.05	91.02	16724
1777852200	92.51	-0.62	-0.67	93.29	93.54	91.81	11693
1777765800	93.13	1.11	1.21	91.98	93.88	91.61	9705
1777679400	92.02	-0.76	-0.82	92.75	94.07	91.5	22511
1777593000	92.78	-0.48	-0.51	93.2	93.77	91.67	17208
1777506600	93.26	-3.12	-3.24	96.55	98.7	91.93	29640
1777420200	96.38	-0.99	-1.02	97.56	98.46	95.63	12361
1777333800	97.37	0.51	0.53	96.76	100.81	95.21	26082
1777247400	96.86	2.86	3.04	94.1	97.77	93.1	8881
1777161000	94	-0.08	-0.09	94.38	96.36	93.64	12952
1777074600	94.08	-0.38	-0.40	94.3	96.73	92.48	22238
1776988200	94.46	0.24	0.25	94.08	95.36	90.96	22346
1776901800	94.22	1.99	2.16	92	96.3	91.56	24512
1776815400	92.23	1.41	1.55	90.76	95.7	90.01	48788
1776729000	90.82	0.6	0.67	90.33	95.08	86.52	61553
1776642600	90.22	-11.91	-11.66	101.24	101.29	88.76	65180
1776556200	102.13	-13.21	-11.45	115.05	116.08	99.35	48821
1776469800	115.34	0.24	0.21	115.61	118.87	111.61	22901
1776383400	115.1	9.84	9.35	105.46	117.57	103.28	53717
1776297000	105.26	4.96	4.95	100.04	108.86	99.05	24121
1776210600	100.3	-2.6	-2.53	104.19	104.19	97.28	18349
1776124200	102.9	13.2	14.72	89.99	103.73	89.96	25749
1776037800	89.7	-5.08	-5.36	94.57	94.69	88.88	6261
1775951400	94.78	0.96	1.02	93.61	96.68	90.98	6892
1775865000	93.82	3.34	3.69	90.5	95.43	89.24	8166
1775778600	90.48	-1.4	-1.52	91.95	93.25	89.44	10540
1775692200	91.88	-4.36	-4.53	96	96.42	91.42	13435