Metis TokenMETIS

US$ 15.45

-0.350

(

-2.22%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 227

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 15.44

取引所

GDAX

要求

US$ 15.47

最終取引時間

09:19:39

取引量 (24 時間)

$ 1,334,657

最終取引サイズ

9.53

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 15.45

完全希薄化時価総額

US$ 83,584,500

開始日

2021/5/11

日数範囲 15.07-15.84

52 週間範囲 10.54-98.35

流通量"供給 6,215,334 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
15.42	OKX	18891.622676	/cdn/crypto/logos/exchanges/OKEX.png	$ 288,763.71	1743585713	METIS/USDT	https://www.okx.com/trade-spot/METIS-USDT	USDT	1	https://www.okx.com/trade-spot/METIS-USDT	50.9818511786	最近
15.45	Coinbase	5995.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 91,543.75	1743585713	METIS/USD	https://pro.coinbase.com/trade/METIS-USD	USD	2	https://pro.coinbase.com/trade/METIS-USD	16.1797477106	最近
15.5	Gate.io	4677.61	/cdn/crypto/logos/exchanges/GATE.png	$ 71,473.30	1743585201	METIS/USDT	https://gate.io/trade/METIS_USDT	USDT	3	https://gate.io/trade/METIS_USDT	12.6232257007	9 分s 前
15.51	Kucoin	4269.8973	/cdn/crypto/logos/exchanges/KUCN.png	$ 65,242.81	1743585372	METIS/USDT	https://trade.kucoin.com/METIS-USDT	USDT	4	https://trade.kucoin.com/METIS-USDT	11.5229523916	6 分s 前
15.48	DigiFinex	2791.2621	/cdn/crypto/logos/exchanges/DGFX.png	$ 43,108.89	1743585392	METIS/USDT	https://www.digifinex.com/en-ww/trade/USDT/METIS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/METIS	7.53263557203	6 分s 前
15.38	LATOKEN	234.261	/cdn/crypto/logos/exchanges/LATK.png	$ 3,583.25	1743584758	METIS/USDT	https://exchange.latoken.com/exchange/METIS-USDT	USDT	6	https://exchange.latoken.com/exchange/METIS-USDT	0.632188120829	16 分s 前
20.45	Crypto.com	164.91	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,330.56	1741219166	METIS/USD	https://crypto.com/exchange/trade/METIS_USD	USD	7	https://crypto.com/exchange/trade/METIS_USD	0.445034141431	27 日s 前
20.52	Crypto.com	26.64	/cdn/crypto/logos/exchanges/CRTO.png	$ 532.94	1741218415	METIS/USDT	https://crypto.com/exchange/trade/METIS_USDT	USDT	8	https://crypto.com/exchange/trade/METIS_USDT	0.0718919988341	27 日s 前
15.49	HTX	3.8809	/cdn/crypto/logos/exchanges/HUOB.png	$ 60.30	1743556149	METIS/USDT	https://www.huobi.com/en-us/exchange/metis_usdt	USDT	9	https://www.huobi.com/en-us/exchange/metis_usdt	0.0104731853707	8 時間s 前
11.6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743552137	METIS/USDT	https://pro.coinbase.com/trade/METIS-USDT	USDT	10	https://pro.coinbase.com/trade/METIS-USDT	0	9 時間s 前
15.53	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743552137	METIS/USDT	https://www.lbank.info/exchange/metis/usdt	USDT	11	https://www.lbank.info/exchange/metis/usdt	0	9 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		METIS/USDT	https://hitbtc.com/METIS-to-USDT	USDT	12	https://hitbtc.com/METIS-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		METIS/ETH	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	13	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	-
16.85	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743585256	METIS/USDT	https://www.bibox.com/en/exchange/basic/METIS_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/METIS_USDT	0	8 分s 前
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552122	METIS/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	15	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	9 時間s 前
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552122	Metis/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	16	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	9 時間s 前
10.54	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1743465811	METIS/USD	https://gemini.com/?symbol=METISUSD	USD	17	https://gemini.com/?symbol=METISUSD	0	1 日前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		METIS/USDT	https://poloniex.com/exchange#USDT_METIS	USDT	18	https://poloniex.com/exchange#USDT_METIS	0	-
0.0124968	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743552131	METIS/ETH	https://gate.io/trade/METIS_ETH	ETH	19	https://gate.io/trade/METIS_ETH	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	18.6	-3.15	-16.935483871	14.77	19.53	11449.4682857	CX
4	20.09	-4.64	-23.0960676954	14.39	21.11	13196.1029286	CX
12	43.28	-27.83	-64.3022181146	14.39	44.03	14892.9971667	CX
26	34.18	-18.73	-54.79812756	14.39	70.06	17410.859765	CX
52	97.72	-82.27	-84.1895210806	10.54	98.35	13360.0576366	CX
156	132.65608104	-117.20608104	-88.3533420565	10.28	149	11043.1649246	CX
260	9.30038269	6.14961731	66.122196419	0.27005784	320.91471016	8837.58223892	CX

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743551400	15.8	0.48	3.13	15.32	16.3	15.32	8410
1743465000	15.32	0	0.00	15.31	15.97	14.77	14480
1743378600	15.32	0.27	1.79	15.14	15.83	14.98	5463
1743292200	15.05	-1.17	-7.21	16.26	16.34	14.94	14993
1743205800	16.22	-2.21	-11.99	18.31	18.43	15.77	15719
1743119400	18.43	0.09	0.49	18.41	19.04	18.15	8297
1743033000	18.34	-0.25	-1.34	18.6	19.53	18.2	12782
1742946600	18.59	0.17	0.92	18.52	18.87	18.06	12800
1742860200	18.42	-0.01	-0.05	18.47	18.99	18.2	21546
1742773800	18.43	0.52	2.90	17.95	18.46	17.78	10673
1742687400	17.91	0.35	1.99	17.6	18.33	17.55	7822
1742601000	17.56	-0.17	-0.96	17.82	17.96	17.47	7616
1742514600	17.73	-0.51	-2.80	18.17	18.29	17.49	15135
1742428200	18.24	0.88	5.07	17.4	18.53	17.13	11586
1742341800	17.36	-0.28	-1.59	17.56	17.64	16.81	6512
1742255400	17.64	0.9	5.38	16.85	17.93	16.75	32754
1742169000	16.74	-0.77	-4.40	17.4	18.87	16.64	28596
1742082600	17.51	0.69	4.10	16.82	17.67	16.64	9168
1741996200	16.82	0.5	3.06	16.31	17.03	16.22	10660
1741909800	16.32	-0.49	-2.91	16.74	16.79	15.86	10868
1741823400	16.81	0.48	2.94	16.34	17.1	15.84	9501
1741737000	16.33	0.76	4.88	15.44	16.65	14.39	24350
1741650600	15.57	-1.42	-8.36	17.1	18.14	14.89	24328
1741564200	16.99	-2.16	-11.28	19.22	19.26	16.9	12514
1741477800	19.15	-1.35	-6.59	19.35	19.53	18.89	6978
1741391400	20.5	0.33	1.64	19.98	20.59	19.68	8899
1741305000	20.17	-0.32	-1.56	20.38	21.11	19.93	9447
1741218600	20.49	0.29	1.44	20.09	20.57	19.44	7581
1741132200	20.2	-0.74	-3.53	20.66	21.62	17.92	37178
1741045800	20.94	-3.69	-14.98	24.58	24.58	20.15	49873
1740959400	24.63	2.41	10.85	22.2	25	21.78	22643
1740873000	22.22	-0.48	-2.11	22.63	22.99	21.78	15994
1740786600	22.7	-0.54	-2.32	23.36	23.46	20.98	25888
1740700200	23.24	-0.53	-2.23	23.82	24.55	22.68	19996
1740613800	23.77	-2.1	-8.12	25.7	25.93	22.65	30926
1740527400	25.87	-0.77	-2.89	26.68	27.17	24.33	43014
1740441000	26.64	0.77	2.98	25.96	30.26	23.4	56589
1740354600	25.87	-0.13	-0.50	25.96	26.86	25.6	14907
1740268200	26	0.63	2.48	25.24	26.41	25.24	10348
1740181800	25.37	-0.84	-3.20	27.17	28.43	24.88	18359
1740095400	26.21	2.85	12.20	23.31	26.79	23.31	34610
1740009000	23.36	0.86	3.82	22.5	23.63	22.24	10717
1739922600	22.5	-1.14	-4.82	23.68	23.72	21.44	16004
1739836200	23.64	1.04	4.60	22.87	24.15	22.36	12313
1739749800	22.6	-0.2	-0.88	22.83	23.53	22.47	6277
1739663400	22.8	-0.67	-2.85	23.44	23.87	22.47	10479
1739577000	23.47	0.28	1.21	23.24	24.15	22.68	11793
1739490600	23.19	-0.66	-2.77	24.01	24.44	22.59	13132
1739404200	23.85	1.26	5.58	22.54	24.28	21.53	10891
1739317800	22.59	-0.34	-1.48	23.16	24.45	22.13	9111
1739231400	22.93	0.11	0.48	22.75	23.43	22.12	6409
1739145000	22.82	-0.32	-1.38	23.04	24.19	21.7	10229
1739058600	23.14	0.51	2.25	22.48	23.26	21.63	4745
1738972200	22.63	0.5	2.26	22.43	24.09	21.58	10970
1738885800	22.13	-1.4	-5.95	23.6	24.15	21.92	9785
1738799400	23.53	-1.11	-4.50	24.61	24.99	23.21	9668
1738713000	24.64	-2.45	-9.04	27.1	27.31	23.55	12542
1738626600	27.09	0.04	0.15	26.95	28.13	18.44	41957
1738540200	27.05	-5.9	-17.91	32.76	33.84	25.65	17831
1738453800	32.95	-3.27	-9.03	36.23	36.85	32.59	9212
1738367400	36.22	2.06	6.03	34.17	37.73	33.23	12002
1738281000	34.16	2.44	7.69	31.67	34.58	31.45	6107
1738194600	31.72	0.98	3.19	30.82	33.14	30.72	7933
1738108200	30.74	-1.81	-5.56	32.86	34.24	30.52	7177
1738021800	32.55	-1.86	-5.41	33.74	34.24	30.75	14195
1737935400	34.41	-0.53	-1.52	34.72	36.79	34.29	7522
1737849000	34.94	0.94	2.76	33.91	35.54	33.4	7607
1737762600	34	-0.52	-1.51	34.68	37.5	33.61	15187
1737676200	34.52	0.38	1.11	34.14	34.74	32.74	10654
1737589800	34.14	-0.93	-2.65	35.3	36.54	33.94	7882
1737503400	35.07	-0.64	-1.79	35.61	35.74	33.57	12047
1737417000	35.71	-1.34	-3.62	39.79	40.34	34.79	15023
1737330600	37.05	-2.63	-6.63	39.27	41.02	35.51	16788
1737244200	39.68	-2.89	-6.79	42.5	43.22	38.29	22746
1737157800	42.57	5.3	14.22	37.34	43.31	37.34	15150
1737071400	37.27	-1.26	-3.27	38.87	38.87	36.34	9354
1736985000	38.53	2.9	8.14	35.46	39.03	34.21	8683
1736898600	35.63	1.12	3.25	34.45	35.85	34.06	4734
1736812200	34.51	-0.97	-2.73	35.64	36.64	31.89	13358
1736725800	35.48	-0.89	-2.45	36.3	36.81	35.18	9213
1736639400	36.37	-1.31	-3.48	37.58	37.75	36.05	7762
1736553000	37.68	0.06	0.16	37.74	39.41	37.05	9741
1736466600	37.62	-1.97	-4.98	39.6	40.2	36.55	8972
1736380200	39.59	-3.67	-8.48	43.28	44.03	35.19	17264
1736293800	43.26	-4.88	-10.14	47.99	48.25	43.08	8763
1736207400	48.14	-0.03	-0.06	47.72	49.64	46.97	4343
1736121000	48.17	-0.06	-0.12	48.03	48.22	46.79	4501
1736034600	48.23	0.59	1.24	47.65	48.94	47.09	7401
1735948200	47.64	3.43	7.76	44.21	48.51	43.02	7469
1735861800	44.21	1.11	2.58	43.24	45.52	43.22	6232