Mask NetworkMASK

US$ 2.39

0.010

(

0.42%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 167

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.38

取引所

GDAX

要求

US$ 2.39

最終取引時間

21:01:45

取引量 (24 時間)

$ 2,597,401

最終取引サイズ

0.510

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 2.39

完全希薄化時価総額

US$ 239,000,000

開始日

2021/2/19

日数範囲 2.37-2.43

52 週間範囲 1.54-6.53

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.38	Binance	313398.2	/cdn/crypto/logos/exchanges/BINA.png	$ 751,407.87	1737925769	MASK/USDT	https://www.binance.com/en/trade/MASK_USDT	USDT	1	https://www.binance.com/en/trade/MASK_USDT	45.9839241714	最近
2.38	OKX	134751.150987	/cdn/crypto/logos/exchanges/OKEX.png	$ 322,960.01	1737925778	MASK/USDT	https://www.okx.com/trade-spot/MASK-USDT	USDT	2	https://www.okx.com/trade-spot/MASK-USDT	19.771609119	最近
2.38	LBank	103651.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 248,384.04	1737925768	MASK/USDT	https://www.lbank.info/exchange/mask/usdt	USDT	3	https://www.lbank.info/exchange/mask/usdt	15.2084221924	最近
2.39	Gate.io	42651.8	/cdn/crypto/logos/exchanges/GATE.png	$ 102,241.51	1737925376	MASK/USDT	https://gate.io/trade/MASK_USDT	USDT	4	https://gate.io/trade/MASK_USDT	6.25816337482	7 分s 前
2.39	DigiFinex	32414.1055	/cdn/crypto/logos/exchanges/DGFX.png	$ 77,680.78	1737925590	MASK/USDT	https://www.digifinex.com/en-ww/trade/USDT/MASK	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MASK	4.75601892224	最近
2.39	Coinbase	16393.26	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39,213.40	1737925306	MASK/USD	https://pro.coinbase.com/trade/MASK-USD	USD	6	https://pro.coinbase.com/trade/MASK-USD	2.40533106049	8 分s 前
2.38	HTX	13109.3118	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,412.95	1737925776	MASK/USDT	https://www.huobi.com/en-us/exchange/mask_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mask_usdt	1.92348775376	最近
2.39	Kucoin	11763.644	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,177.52	1737925455	MASK/USDT	https://trade.kucoin.com/MASK-USDT	USDT	8	https://trade.kucoin.com/MASK-USDT	1.72604218427	5 分s 前
1.92	Coinbase	4659.39	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,946.02	1737925775	MASK/GBP	https://pro.coinbase.com/trade/MASK-GBP	GBP	9	https://pro.coinbase.com/trade/MASK-GBP	0.683657520832	最近
2.39	Kraken	2712.2822247	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,507.95	1737925598	MASK/USD	https://trade.kraken.com/markets/kraken/MASK/USD	USD	10	https://trade.kraken.com/markets/kraken/MASK/USD	0.397964570799	最近
2.39	LATOKEN	2685.83	/cdn/crypto/logos/exchanges/LATK.png	$ 6,438.56	1737925132	MASK/USDT	https://exchange.latoken.com/exchange/MASK-USDT	USDT	11	https://exchange.latoken.com/exchange/MASK-USDT	0.394083319743	11 分s 前
2.3	Bitvavo	2309.81962476	/cdn/crypto/logos/exchanges/BITV.png	€ 5,282.69	1737925780	MASK/EUR	https://account.bitvavo.com/markets/MASK-EUR	EUR	12	https://account.bitvavo.com/markets/MASK-EUR	0.338912509627	最近
2.41	Crypto.com	505.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,212.07	1737925533	MASK/USDT	https://crypto.com/exchange/trade/MASK_USDT	USDT	13	https://crypto.com/exchange/trade/MASK_USDT	0.0742291029059	最近
2.28	Coinbase	345.79	/cdn/crypto/logos/exchanges/GDAX.png	€ 788.40	1737925779	MASK/EUR	https://pro.coinbase.com/trade/MASK-EUR	EUR	14	https://pro.coinbase.com/trade/MASK-EUR	0.0507366702784	最近
2.37	Coinbase	101.99	/cdn/crypto/logos/exchanges/GDAX.png	$ 243.83	1737925500	MASK/USDT	https://pro.coinbase.com/trade/MASK-USDT	USDT	15	https://pro.coinbase.com/trade/MASK-USDT	0.0149646693129	最近
2.31	Gemini	84.871036	/cdn/crypto/logos/exchanges/GEMN.png	US$ 196.28	1737849344	MASK/USD	https://gemini.com/?symbol=MASKUSD	USD	16	https://gemini.com/?symbol=MASKUSD	0.0124528580055	21 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MASK/BTC	https://crypto.com/exchange/trade/MASK_BTC	BTC	17	https://crypto.com/exchange/trade/MASK_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK1/USDT	https://poloniex.com/exchange#USDT_MASK1	USDT	18	https://poloniex.com/exchange#USDT_MASK1	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASK/ETH	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	19	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	-
2.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737925339	MASK/USDT	https://www.bibox.com/en/exchange/basic/MASK_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/MASK_USDT	0	7 分s 前
2.2E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737925468	MASK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	0	5 分s 前
0.00075956	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737849723	MASK/ETH	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	22	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	21 時間s 前
2.237E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737849721	MASK/ETH	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	23	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	21 時間s 前
2.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737925442	MASK/BTC	https://hitbtc.com/MASK-to-BTC	BTC	24	https://hitbtc.com/MASK-to-BTC	0	6 分s 前
2.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737849720	MASK/USD	https://hitbtc.com/MASK-to-USD	USD	25	https://hitbtc.com/MASK-to-USD	0	21 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK/USDT	https://poloniex.com/exchange#USDT_MASK	USDT	26	https://poloniex.com/exchange#USDT_MASK	0	-
0.00085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737849729	MASK/ETH	https://gate.io/trade/MASK_ETH	ETH	27	https://gate.io/trade/MASK_ETH	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.81	-0.42	-14.9466192171	2.28	2.88	103645.543065	CX
4	3.07	-0.68	-22.1498371336	2.28	3.29	115626.460451	CX
12	2.56	-0.17	-6.640625	2.28	4.74	192589.355226	CX
26	2.27	0.12	5.28634361233	1.54	4.74	228828.063621	CX
52	3.25	-0.86	-26.4615384615	1.54	6.53	194198.477704	CX
156	5.5	-3.11	-56.5454545455	0.927	7.51	269973.233798	CX
260	13.95208749	-11.56208749	-82.8699468684	0.927	27.37465855	278922.706483	CX

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Pt3

1年前

スレッド全体を読む

返信

Let goo 7-8

👍️0

スレッド全体を読む

返信

OneDay4488

2年前

スレッド全体を読む

返信

Your target?

👍️0

スレッド全体を読む

返信

OneDay4488

2年前

スレッド全体を読む

返信

Looking good

👍️0

スレッド全体を読む

返信

OneDay4488

2年前

スレッド全体を読む

返信

10bagger in the works

👍️0

スレッド全体を読む

返信

Mr Fox

2年前

スレッド全体を読む

返信

MASK-MUSK-TWITTER?

👍️0

スレッド全体を読む

返信

Mr Fox

2年前

スレッド全体を読む

返信

Trending!!

👍️0

スレッド全体を読む

返信

OneDay4488

3年前

スレッド全体を読む

返信

Diamond!!

👍️0

スレッド全体を読む

返信

OneDay4488

3年前

スレッド全体を読む

返信

$100 plus! Only 17 million in circulation!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737849000	2.39	0.09	3.91	2.31	2.41	2.28	62982
1737762600	2.3	-0.1	-4.17	2.41	2.45	2.3	33923
1737676200	2.4	-0.03	-1.23	2.42	2.44	2.33	38203
1737589800	2.43	-0.07	-2.80	2.51	2.53	2.41	55398
1737503400	2.5	0	0.00	2.49	2.56	2.36	91899
1737417000	2.5	-0.05	-1.96	2.79	2.83	2.4	293975
1737330600	2.55	-0.26	-9.25	2.81	2.88	2.49	149134
1737244200	2.81	-0.13	-4.42	2.95	3.05	2.72	150789
1737157800	2.94	0.17	6.14	2.77	2.96	2.77	32084
1737071400	2.77	-0.08	-2.81	2.85	2.85	2.73	61840
1736985000	2.85	0.13	4.78	2.73	2.85	2.64	48529
1736898600	2.72	0.12	4.62	2.6	2.73	2.58	14216
1736812200	2.6	-0.09	-3.35	2.59	2.77	2.43	504609
1736725800	2.69	-0.1	-3.58	2.78	2.8	2.67	54229
1736639400	2.79	-0.04	-1.41	2.8	2.82	2.74	52605
1736553000	2.83	0.06	2.17	2.8	2.85	2.7	246232
1736466600	2.77	-0.02	-0.72	2.78	2.93	2.72	90299
1736380200	2.79	-0.07	-2.45	2.84	2.88	2.65	108919
1736293800	2.86	-0.33	-10.34	3.2	3.2	2.84	68039
1736207400	3.19	-0.01	-0.31	3.16	3.29	3.14	320836
1736121000	3.2	0.03	0.95	3.16	3.21	3.11	16986
1736034600	3.17	-0.02	-0.63	3.18	3.23	3.12	25232
1735948200	3.19	0.14	4.59	3.04	3.21	3	71936
1735861800	3.05	0.07	2.35	2.99	3.07	2.98	229062
1735775400	2.98	-0.03	-1.00	3.01	3.12	2.81	50288
1735689000	3.01	0.12	4.15	2.88	3.05	2.82	58492
1735602600	2.89	-0.08	-2.69	3.05	3.05	2.84	266123
1735516200	2.97	-0.11	-3.57	3.07	3.07	2.93	40667
1735429800	3.08	0.1	3.36	2.99	3.08	2.96	45450
1735343400	2.98	0.05	1.71	2.93	3.11	2.92	40518
1735257000	2.93	-0.23	-7.28	3.15	3.15	2.9	73690
1735170600	3.16	-0.08	-2.47	3.24	3.3	3.13	30001
1735084200	3.24	0.07	2.21	3.15	3.26	3.08	305345
1734997800	3.17	0.16	5.32	3.05	3.21	2.94	243774
1734911400	3.01	-0.01	-0.33	3.01	3.14	2.93	153008
1734825000	3.02	-0.07	-2.27	3.09	3.26	2.96	142848
1734738600	3.09	0.12	4.04	2.95	3.1	2.56	414650
1734652200	2.97	-0.21	-6.60	3.15	3.33	2.88	213189
1734565800	3.18	-0.12	-3.64	3.32	3.48	3.18	203855
1734479400	3.3	-0.25	-7.04	3.55	3.68	3.25	231181
1734393000	3.55	-0.12	-3.27	3.64	3.71	3.52	256520
1734306600	3.67	-0.19	-4.92	3.8	3.89	3.51	629985
1734220200	3.86	-0.72	-15.72	4.57	4.74	3.75	657291
1734133800	4.58	0.29	6.76	4.26	4.73	4.1	282517
1734047400	4.29	0.46	12.01	3.86	4.34	3.83	214703
1733961000	3.83	0.44	12.98	3.41	3.89	3.28	134509
1733874600	3.39	-0.01	-0.29	3.37	3.45	3.09	186090
1733788200	3.4	-0.87	-20.37	4.27	4.28	2.78	407949
1733701800	4.27	-0.14	-3.17	4.37	4.39	4.18	35686
1733615400	4.41	0.07	1.61	4.35	4.46	4.26	66740
1733529000	4.34	0.24	5.85	4.08	4.42	4	100875
1733442600	4.1	-0.07	-1.68	4.13	4.26	3.94	130155
1733356200	4.17	-0.01	-0.24	4.13	4.31	4.03	142260
1733269800	4.18	0.41	10.88	3.78	4.2	3.75	219823
1733183400	3.77	-0.07	-1.82	3.82	3.87	3.45	159687
1733097000	3.84	0.08	2.13	3.72	3.95	3.62	128667
1733010600	3.76	0.01	0.27	3.71	3.88	3.63	120747
1732924200	3.75	0.05	1.35	3.65	3.86	3.55	75464
1732837800	3.7	0.17	4.82	3.51	3.72	3.4	220561
1732751400	3.53	0.14	4.13	3.34	3.75	3.27	492494
1732665000	3.39	0.23	7.28	3.13	3.42	3.01	115745
1732578600	3.16	-0.14	-4.24	3.19	3.34	3.07	130871
1732492200	3.3	0.12	3.77	3.18	3.43	3.03	180421
1732405800	3.18	0.09	2.91	3.1	3.22	2.92	263505
1732319400	3.09	0.09	3.00	2.99	3.1	2.87	96820
1732233000	3	0.09	3.09	2.9	3.01	2.78	102301
1732146600	2.91	-0.07	-2.35	2.99	3.21	2.81	301049
1732060200	2.98	0.03	1.02	2.97	3.09	2.92	159147
1731973800	2.95	0.06	2.08	2.87	3.02	2.85	395533
1731887400	2.89	-0.16	-5.25	3.03	3.05	2.82	71930
1731801000	3.05	0.12	4.10	2.94	3.06	2.88	96348
1731714600	2.93	0.11	3.90	2.83	2.96	2.74	93132
1731628200	2.82	-0.07	-2.42	2.86	2.98	2.77	140351
1731541800	2.89	-0.33	-10.25	3.2	3.41	2.74	304706
1731455400	3.22	0.13	4.21	3.03	3.79	2.97	821260
1731369000	3.09	0.15	5.10	2.93	3.09	2.75	331648
1731282600	2.94	0.16	5.76	2.77	3.09	2.73	430345
1731196200	2.78	0.11	4.12	2.65	2.8	2.57	178968
1731109800	2.67	-0.1	-3.61	2.76	2.8	2.59	142820
1731023400	2.77	-0.19	-6.42	2.93	3	2.67	277560
1730937000	2.96	0.09	3.14	2.88	3.2	2.8	541130
1730850600	2.87	0.31	12.11	2.56	2.94	2.56	522239
1730764200	2.56	0.13	5.35	2.54	2.73	2.41	400563
1730677800	2.43	-0.13	-5.08	2.56	2.56	2.4	81315
1730591400	2.56	-0.21	-7.58	2.75	2.84	2.52	128446
1730505000	2.77	-0.18	-6.10	2.93	3.08	2.73	272731
1730418600	2.95	-0.25	-7.81	3.2	3.62	2.85	819748
1730332200	3.2	0.32	11.11	2.86	3.32	2.72	1094820
1730245800	2.88	0.53	22.55	2.36	3.12	2.23	1024425
1730159400	2.35	0.02	0.86	2.35	2.4	2.25	318503
1730073000	2.33	-0.02	-0.85	2.35	2.36	2.3	75912
1729986600	2.35	0.11	4.91	2.19	2.4	2.17	90999