ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ankr NetworkANKR
US$ 0.0202
-0.00106
(
-4.99%
)
情報
ランク ランク 1093
システム Ethereum
トークン
採掘不可
入札
US$ 0.02015
取引所
GDAX
要求
US$ 0.02017
最終取引時間
10:57:33
取引量 (24 時間)
$ 4,572,498
最終取引サイズ
242.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.02019
完全希薄化時価総額
US$ 202,000,000
開始日
2019/2/21
日数範囲 0.01962-0.02147
52 週間範囲 0.01877-0.06921
流通量"供給 10,000,000,000 / 10,000,000,000
100%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.02017Binance101525229/cdn/crypto/logos/exchanges/BINA.png$ 2,072,815.371740481074ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT73.2442812526最近
0.0202Coinbase21373073/cdn/crypto/logos/exchanges/GDAX.pngUS$ 442,373.621740481071ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD2https://pro.coinbase.com/trade/ANKR-USD15.4193729526最近
0.020132DigiFinex6949688.1/cdn/crypto/logos/exchanges/DGFX.png$ 142,648.661740480515ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ANKR5.013777509579 分s 前
0.02016Gate.io1701115.68/cdn/crypto/logos/exchanges/GATE.png$ 34,669.321740480961ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT4https://gate.io/trade/ANKR_USDT1.22725155645最近
2.3E-7Binance1368553/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3039501740480961ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC5https://www.binance.com/en/trade/ANKR_BTC0.987327798504最近
0.01933Coinbase1278615/cdn/crypto/logos/exchanges/GDAX.png€ 25,266.191740481072ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR6https://pro.coinbase.com/trade/ANKR-EUR0.922442998615最近
0.0203LBank1046642.1/cdn/crypto/logos/exchanges/LBNK.png$ 21,782.521740480081ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT7https://www.lbank.info/exchange/ankr/usdt0.75508865233117 分s 前
0.018754Bitvavo1000125.79821/cdn/crypto/logos/exchanges/BITV.png€ 19,197.381740481076ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR8https://account.bitvavo.com/markets/ANKR-EUR0.721529968205最近
0.020262LATOKEN669786.6/cdn/crypto/logos/exchanges/LATK.png$ 13,836.211740480265ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT9https://exchange.latoken.com/exchange/ANKR-USDT0.48321031720714 分s 前
0.0202Kucoin655741.136/cdn/crypto/logos/exchanges/KUCN.png$ 13,316.411740480339ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT10https://trade.kucoin.com/ANKR-USDT0.47307736872112 分s 前
0.02026Kraken634873.547882/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13,041.341740480559ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD11https://trade.kraken.com/markets/kraken/ANKR/USD0.4580226723849 分s 前
0.020045HTX207638.68/cdn/crypto/logos/exchanges/HUOB.png$ 4,263.321740481072ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT12https://www.huobi.com/en-us/exchange/ankr_usdt0.149798685771最近
0.0158Coinbase114831/cdn/crypto/logos/exchanges/GDAX.png£ 1,842.891740481072ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP13https://pro.coinbase.com/trade/ANKR-GBP0.0828435862038最近
0.02208Gemini77078.69091/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,751.861740440792ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD14https://gemini.com/?symbol=ANKRUSD0.055607590066111 時間s 前
2.3E-7Kucoin8813.5402/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0019831740479260ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC15https://trade.kucoin.com/ANKR-BTC0.006358433500730 分s 前
2.2E-7HitBTC12/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000002771740478389ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC16https://hitbtc.com/ANKR-to-BTC8.65727054929E-645 分s 前
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740480675ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT17https://www.bibox.com/en/exchange/basic/ANKR_USDT07 分s 前
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740441728ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC18https://exchange.latoken.com/exchange/ANKR-BTC011 時間s 前
2.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001740441733ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC19https://pro.coinbase.com/trade/ANKR-BTC011 時間s 前
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740441733ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC20https://www.huobi.com/en-us/exchange/ankr_btc011 時間s 前
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001740452920ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT21https://crypto.com/exchange/trade/ANKR_USDT08 時間s 前
2.3E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001740444024ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR010 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH23https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD24https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001740441730ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH25https://trade.kucoin.com/ANKR-ETH011 時間s 前
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740441721ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4011 時間s 前
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740441722ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH27https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC28https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH29https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
0.024874HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740441720ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD30https://hitbtc.com/ANKR-to-USD011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.02293-0.00273-11.90580026170.020910.0246926373794.4372CX
40.02866-0.00846-29.51849267270.018770.0296536790382.7977CX
120.0443-0.0241-54.40180586910.018770.0639541710889.0831CX
260.02848-0.00828-29.07303370790.018770.0639530301620.3516CX
520.03071-0.01051-34.22338000650.018770.0692137435751.4565CX
1560.06052-0.04032-66.62260409780.014540.1028439335710.4798CX
2600.002222370.01797763808.939555520.000721560.21764136447371.261CX

ANKRについて

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17404410000.02127-0.002-8.590.023270.023320.0209179041664
17403546000.02327-0.00072-3.000.023970.023970.022810988754
17402682000.023990.000984.260.022990.024150.022911438006
17401818000.02301-0.00094-3.920.023780.024690.0225514908487
17400954000.023950.001285.650.022670.024130.0225920013339
17400090000.022670.000251.120.022450.023090.0220510431987
17399226000.02242-0.0006-2.610.022930.024060.0215337794321
17398362000.023020.000220.960.02280.024230.0225778298553
17397498000.0228-1.0E-5-0.040.022830.024840.022420688608
17396634000.02281-0.00068-2.890.023490.023790.0226314251065
17395770000.023490.000291.250.023210.024060.0229813832002
17394906000.0232-0.00078-3.250.024020.024080.0226816500314
17394042000.023980.000873.760.023040.024350.0224120977049
17393178000.02311-0.00022-0.940.023290.02440.0224935367654
17392314000.02333-0.00013-0.550.023560.023930.0224883136715
17391450000.023460.000713.120.022720.024660.0223844505952
17390586000.022750.001185.470.021610.02320.0213620848052
17389722000.02157-6.0E-5-0.280.021720.023140.0210334850924
17388858000.02163-0.00107-4.710.022740.023070.0213436996847
17387994000.0227-0.00041-1.770.023020.023550.0223730991903
17387130000.02311-0.00119-4.900.024440.024590.021644127852
17386266000.02430.00093.850.023460.024730.0187781168378
17385402000.0234-0.00294-11.160.026130.026610.022344647263
17384538000.02634-0.00128-4.630.027570.029650.0259968357721
17383674000.02762-0.00018-0.650.027870.029080.027241760539
17382810000.02780.001184.430.026580.028450.0263536004182
17381946000.026620.00051.910.026040.027380.0254548546712
17381082000.02612-0.00259-9.020.028660.029170.0259629655860
17380218000.02871-0.00046-1.580.029720.030810.0265746098254
17379354000.02917-0.00082-2.730.029960.031550.029134232340
17378490000.02999-7.0E-5-0.230.029720.030810.0292622312582
17377626000.03006-0.00109-3.500.031220.031930.0298933827077
17376762000.03115-0.00017-0.540.031220.031980.0302929490202
17375898000.03132-0.00112-3.450.032660.032740.0312224357241
17375034000.032440.000631.980.03180.033360.0282164369651
17374170000.031810.00020.630.034790.035820.0302535064332
17373306000.03161-0.00342-9.760.034810.035890.0308137558393
17372442000.03503-0.00337-8.780.038330.038440.034429613375
17371578000.03840.002366.550.036160.038450.0360429039959
17370714000.03604-0.0016-4.250.037480.03750.0356330144776
17369850000.037640.001423.920.036040.037740.0346927752680
17368986000.036220.001293.690.034650.036280.0343417989312
17368122000.03493-0.00145-3.990.036210.037160.0319347181865
17367258000.03638-0.00119-3.170.037290.038990.035820939717
17366394000.037570.000421.130.037020.038480.0367219914136
17365530000.037150.001664.680.035560.038040.0352529186412
17364666000.035490.000381.080.034910.037010.0339424691974
17363802000.03511-0.00075-2.090.035780.036160.0330725021273
17362938000.03586-0.00486-11.940.040470.040720.0358234058222
17362074000.040720.001283.250.038820.041320.0385726070966
17361210000.039440.000491.260.038940.039730.0384717824948
17360346000.03895-0.00023-0.590.039240.039430.0381712050510
17359482000.039180.002797.670.036290.039360.0357116616103
17358618000.036390.001163.290.035780.037830.0352520356499
17357754000.035230.001674.980.03350.035470.0329417194418
17356890000.03356-0.00067-1.960.034140.034870.0330721442303
17356026000.03423-0.00059-1.690.034620.036120.0333633684555
17355162000.03482-0.00223-6.020.036890.037170.0343217133687
17354298000.037050.002045.830.035160.037160.035097982220
17353434000.035019.0E-50.260.035080.036910.0344810980738
17352570000.03492-0.00322-8.440.03810.03850.0345812556038
17351706000.03814-0.001-2.550.0390.039830.0377616636606
17350842000.039140.001824.880.037390.040380.036423886804
17349978000.037320.00226.260.034580.037870.0340213990956
17349114000.035120.000561.620.034410.036610.033913645759
17348250000.03456-0.00234-6.340.036980.038970.0340727267510
17347386000.03690.00143.940.035260.037020.030446305152
17346522000.0355-0.00257-6.750.037650.039690.0340747886035
17345658000.03807-0.00456-10.700.042730.042830.0374348192452
17344794000.04263-0.00292-6.410.04520.045680.0422221503344
17343930000.04555-0.00096-2.060.046340.048140.044229287073
17343066000.046510.001834.100.044710.046640.0434315312475
17342202000.04468-0.00262-5.540.047180.047840.0438618358971
17341338000.0473-0.00043-0.900.047770.048040.0452746937514
17340474000.047730.000571.210.046970.051520.04645118473402
17339610000.047160.004119.550.042910.048760.0410479401792
17338746000.04305-0.00164-3.670.043870.045910.0391867498256
17337882000.04469-0.01063-19.220.054950.054950.03896121143142
17337018000.055320.000390.710.054240.055490.052151019104
17336154000.05493-0.00185-3.260.056610.060260.0539269252708
17335290000.05678-0.0004-0.700.056040.059250.05265203101571
17334426000.057180.0058911.480.05090.063950.04812287080998
17333562000.051290.001733.490.048760.052810.047781980634
17332698000.049560.00511.220.04430.050.04376148684919
17331834000.044560.000260.590.044280.044980.0400351710170
17330970000.0443-0.00046-1.030.044250.045750.0427838571964
17330106000.044760.0024.680.042290.04560.0417863508718
17329242000.042760.00112.640.041320.043160.0404740063966
17328378000.04166-0.00091-2.140.041960.042550.0401635154357
17327514000.042570.001914.700.039960.04440.0396170119650
17326650000.040660.00277.110.037750.041450.0376587886636
17325786000.03796-0.00179-4.500.038990.041920.0363597906501
17324922000.039750.000721.840.038740.041970.0362887577386
17324058000.039030.0043612.580.034730.040920.03417157416952

最近閲覧した銘柄

Delayed Upgrade Clock