銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.20	291.04	291.30	-10.34	-3.43 %	69,559,431	05:44:01
AMD	Advanced Micro Devices	475.1731	475.41	475.80	-15.16	-3.09 %	37,491,866	05:44:10
AMZN	Amazon.com	244.35	244.33	244.40	-0.87	-0.35 %	43,114,936	05:43:23
AXP	American Express	318.00	0.00	0.00	5.70	1.83 %	2,591,533	05:43:53
BA	Boeing	214.3457	0.00	0.00	-1.57	-0.73 %	5,154,662	05:42:01
BABA	Alibaba	120.00	0.00	0.00	-0.07	-0.06 %	11,658,863	05:40:22
BAC	Bank of America	54.40	0.00	0.00	0.77	1.44 %	31,843,967	05:42:55
COIN	Coinbase Global	156.00	155.92	156.05	-6.11	-3.77 %	8,846,963	05:43:56
CRM	Salesforce	175.60	0.00	0.00	-6.95	-3.81 %	15,378,863	05:43:55
DIS	Walt Disney	99.38	0.00	0.00	0.51	0.52 %	8,554,360	05:42:22
DOW	Dow	33.22	0.00	0.00	-0.98	-2.87 %	13,846,901	05:42:20
GOOGL	Alphabet	364.52	364.70	364.77	1.21	0.33 %	29,115,522	05:44:05
GS	Goldman Sachs	1,032.01	0.00	0.00	-12.99	-1.24 %	2,798,165	05:24:12
HD	Home Depot	320.69	0.00	0.00	10.98	3.55 %	4,841,443	05:37:53
IBM	International Business M...	277.51	0.00	0.00	-3.31	-1.18 %	8,747,430	05:42:06
INTC	Intel	108.65	108.60	108.66	-1.62	-1.47 %	147,590,268	05:44:09
IWM	iShares Russell 2000	285.14	0.00	0.00	1.03	0.36 %	40,411,761	05:44:08
JNJ	Johnson and Johnson	237.00	0.00	0.00	4.84	2.08 %	8,232,448	05:41:12
JPM	JP Morgan Chase	312.45	0.00	0.00	1.34	0.43 %	11,467,718	05:43:25
KO	Coca Cola	81.30	0.00	0.00	1.76	2.21 %	20,107,383	05:41:38
MCD	McDonalds	282.06	0.00	0.00	4.28	1.54 %	5,271,724	05:39:41
META	Meta Platforms	587.5621	587.20	587.60	2.17	0.37 %	15,790,250	05:43:42
MRK	Merck	120.00	0.00	0.00	0.48	0.40 %	9,598,701	05:44:12
MSFT	Microsoft	404.14	404.10	404.15	-7.60	-1.85 %	34,292,561	05:43:55
MU	Micron Technology	938.25	938.00	938.48	-11.03	-1.16 %	72,411,258	05:44:12
NKE	Nike	44.54	0.00	0.00	1.31	3.03 %	21,470,439	05:42:47
ORCL	Oracle	207.88	0.00	0.00	-3.94	-1.86 %	25,616,573	05:43:49
PYPL	PayPal	41.4199	41.38	41.42	0.1599	0.39 %	17,333,355	05:42:37
QCOM	QUALCOMM	205.97	205.50	206.00	-11.80	-5.42 %	29,688,115	05:44:12
QQQ	Invesco QQQ Trust Series 1	708.84	708.82	708.90	-7.23	-1.01 %	90,753,083	05:44:08
SOXL	Direxion Daily Semicondu...	203.51	0.00	0.00	-7.93	-3.75 %	122,657,604	05:44:12
SPY	State Street SPDR S&P 50...	737.05	0.00	0.00	-2.17	-0.29 %	86,854,790	05:44:12
TRV	The Travelers Companies	300.25	0.00	0.00	3.52	1.19 %	1,224,021	05:43:15
TSLA	Tesla	397.11	397.12	397.24	-11.84	-2.90 %	59,456,048	05:43:53
V	Visa	324.99	0.00	0.00	5.32	1.66 %	6,332,793	05:44:10
VZ	Verizon Communications	45.70	0.00	0.00	0.26	0.57 %	24,687,976	05:40:23
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	148.8682	0.00	0.00	-2.88	-1.90 %	17,120,366	05:42:55