銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.20	300.17	300.21	-1.34	-0.44 %	545,372	21:52:44
AMD	Advanced Micro Devices	499.8273	500.02	500.11	9.50	1.94 %	531,628	21:52:51
AMZN	Amazon.com	246.6608	246.67	246.89	1.44	0.59 %	288,883	21:52:29
AXP	American Express	311.83	0.00	0.00	-0.47	-0.15 %	1,504	21:46:50
BA	Boeing	216.618	0.00	0.00	0.698	0.32 %	19,383	21:52:19
BABA	Alibaba	122.10	0.00	0.00	2.03	1.69 %	448,606	21:52:49
BAC	Bank of America	53.67	0.00	0.00	0.04	0.07 %	25,302	21:47:37
COIN	Coinbase Global	159.85	159.85	160.15	-2.26	-1.39 %	148,382	21:52:15
CRM	Salesforce	181.4913	0.00	0.00	-1.06	-0.58 %	62,716	21:49:47
DIS	Walt Disney	99.0308	0.00	0.00	0.1608	0.16 %	15,514	21:44:21
DOW	Dow	33.67	0.00	0.00	-0.53	-1.55 %	65,093	21:51:39
GOOGL	Alphabet	365.7699	365.61	365.77	2.46	0.68 %	307,004	21:52:40
GS	Goldman Sachs	1,055.00	0.00	0.00	10.00	0.96 %	5,968	21:48:13
HD	Home Depot	310.60	0.00	0.00	0.89	0.29 %	1,765	21:51:23
IBM	International Business M...	279.61	0.00	0.00	-1.21	-0.43 %	89,850	21:52:51
INTC	Intel	113.10	113.08	113.20	2.83	2.57 %	3,851,875	21:52:51
IWM	iShares Russell 2000	286.71	0.00	0.00	2.60	0.92 %	484,025	21:52:43
JNJ	Johnson and Johnson	232.45	0.00	0.00	0.29	0.12 %	5,339	21:38:44
JPM	JP Morgan Chase	312.01	0.00	0.00	0.90	0.29 %	484,719	21:50:19
KO	Coca Cola	79.44	0.00	0.00	-0.10	-0.13 %	88,163	21:52:37
MCD	McDonalds	277.26	0.00	0.00	-0.52	-0.19 %	9,335	21:50:56
META	Meta Platforms	590.77	590.69	591.00	5.38	0.92 %	179,959	21:52:35
MRK	Merck	119.68	0.00	0.00	0.16	0.13 %	3,693	21:47:59
MSFT	Microsoft	410.55	410.50	410.67	-1.19	-0.29 %	268,288	21:52:50
MU	Micron Technology	991.11	991.74	992.10	41.83	4.41 %	2,856,783	21:52:50
NKE	Nike	43.28	0.00	0.00	0.05	0.12 %	112,444	21:51:33
ORCL	Oracle	214.95	0.00	0.00	3.13	1.48 %	507,377	21:52:36
PYPL	PayPal	41.31	41.27	41.36	0.05	0.12 %	102,238	21:52:16
QCOM	QUALCOMM	222.89	222.80	223.00	5.12	2.35 %	476,828	21:52:49
QQQ	Invesco QQQ Trust Series 1	721.63	721.63	721.70	5.56	0.78 %	1,182,167	21:52:53
SOXL	Direxion Daily Semicondu...	226.75	0.00	0.00	15.31	7.24 %	5,682,110	21:52:48
SPY	State Street SPDR S&P 50...	742.59	0.00	0.00	3.37	0.46 %	565,835	21:52:53
TRV	The Travelers Companies	296.81	0.00	0.00	0.08	0.03 %	392	21:52:03
TSLA	Tesla	414.80	414.80	414.82	5.85	1.43 %	908,972	21:52:50
V	Visa	320.05	0.00	0.00	0.38	0.12 %	3,707	21:49:35
VZ	Verizon Communications	45.44	0.00	0.00	0.00	0.00 %	10,385	21:49:53
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.90	0.00	0.00	-0.85	-0.56 %	28,430	21:52:23