銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	290.97	290.90	291.05	-10.57	-3.51 %	69,543,953	05:33:21
AMD	Advanced Micro Devices	474.63	474.40	474.63	-15.70	-3.20 %	37,475,537	05:33:44
AMZN	Amazon.com	244.1497	244.00	244.19	-1.07	-0.44 %	43,107,230	05:33:15
AXP	American Express	318.00	0.00	0.00	5.70	1.83 %	2,591,527	05:23:55
BA	Boeing	214.3457	0.00	0.00	-1.57	-0.73 %	5,154,445	05:29:52
BABA	Alibaba	120.015	0.00	0.00	-0.055	-0.05 %	11,658,612	05:33:32
BAC	Bank of America	54.42	0.00	0.00	0.79	1.47 %	31,840,860	05:33:36
COIN	Coinbase Global	155.7083	155.55	155.74	-6.40	-3.95 %	8,839,969	05:33:18
CRM	Salesforce	175.62	0.00	0.00	-6.93	-3.80 %	15,376,635	05:32:23
DIS	Walt Disney	99.33	0.00	0.00	0.46	0.47 %	8,552,964	05:27:17
DOW	Dow	33.22	0.00	0.00	-0.98	-2.87 %	13,846,421	05:15:24
GOOGL	Alphabet	364.31	364.19	364.31	1.00	0.28 %	29,111,423	05:32:52
GS	Goldman Sachs	1,032.01	0.00	0.00	-12.99	-1.24 %	2,798,050	05:24:12
HD	Home Depot	320.6116	0.00	0.00	10.90	3.52 %	4,841,297	05:32:32
IBM	International Business M...	277.49	0.00	0.00	-3.33	-1.19 %	8,745,564	05:33:22
INTC	Intel	108.00	107.95	107.99	-2.27	-2.06 %	147,480,140	05:33:35
IWM	iShares Russell 2000	284.88	0.00	0.00	0.77	0.27 %	40,366,350	05:33:44
JNJ	Johnson and Johnson	237.00	0.00	0.00	4.84	2.08 %	8,232,216	05:30:30
JPM	JP Morgan Chase	312.70	0.00	0.00	1.59	0.51 %	11,466,416	05:31:28
KO	Coca Cola	81.26	0.00	0.00	1.72	2.16 %	20,105,952	05:27:58
MCD	McDonalds	282.69	0.00	0.00	4.91	1.77 %	5,271,321	05:32:46
META	Meta Platforms	586.20	585.52	585.90	0.81	0.14 %	15,786,044	05:33:18
MRK	Merck	120.00	0.00	0.00	0.48	0.40 %	9,598,622	05:32:02
MSFT	Microsoft	403.93	403.90	403.93	-7.81	-1.90 %	34,279,997	05:33:35
MU	Micron Technology	937.07	937.00	937.50	-12.21	-1.29 %	71,407,340	05:33:43
NKE	Nike	44.58	0.00	0.00	1.35	3.12 %	21,465,297	05:33:18
ORCL	Oracle	207.50	0.00	0.00	-4.32	-2.04 %	25,598,499	05:33:28
PYPL	PayPal	41.385	41.35	41.42	0.125	0.30 %	17,332,510	05:33:16
QCOM	QUALCOMM	205.11	205.00	205.42	-12.66	-5.81 %	29,680,850	05:32:35
QQQ	Invesco QQQ Trust Series 1	707.82	707.70	707.76	-8.25	-1.15 %	90,606,123	05:33:39
SOXL	Direxion Daily Semicondu...	201.81	0.00	0.00	-9.63	-4.55 %	122,514,953	05:33:32
SPY	State Street SPDR S&P 50...	736.63	0.00	0.00	-2.59	-0.35 %	86,643,837	05:33:44
TRV	The Travelers Companies	300.25	0.00	0.00	3.52	1.19 %	1,224,014	05:15:42
TSLA	Tesla	396.85	396.87	396.96	-12.10	-2.96 %	59,432,056	05:33:40
V	Visa	324.99	0.00	0.00	5.32	1.66 %	6,332,635	05:33:41
VZ	Verizon Communications	45.70	0.00	0.00	0.26	0.57 %	24,687,838	05:28:35
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	148.8506	0.00	0.00	-2.90	-1.91 %	17,118,615	05:31:15