StepG TokenSTEPG

US$ 0.00168

-0.000038

(

-2.21%

)

公式リンク

ウェブサイト

Discord

情報

ランク 4024

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.001658

取引所

要求

US$ 0.021534

最終取引時間

20:22:22

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001543

完全希薄化時価総額

US$ 1,847,626

開始日

2022/4/11

日数範囲 0.001673-0.001761

52 週間範囲 0.001569-0.003202

流通量"供給 0 / 1,100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	STEPG/ETH	https://gate.io/trade/STEPG_ETH	ETH	1	https://gate.io/trade/STEPG_ETH	0	17 時間s 前
0.001686	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741305740	STEPG/USDT	https://gate.io/trade/STEPG_USDT	USDT	2	https://gate.io/trade/STEPG_USDT	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00179903	-0.00011937	-6.63524232503	0.00156946	0.00198862	0	CX
4	0.00210269	-0.00042303	-20.1185148548	0.00156946	0.00222742	0	CX
12	0.0030318	-0.00135214	-44.5985882974	0.00156946	0.0032019	0	CX
26	0.00173824	-5.858E-5	-3.37007547865	0.00156946	0.0032019	0	CX
52	0.00298234	-0.00130268	-43.6797950603	0.00156946	0.0032019	0	CX
156	0.01915152	-0.01747186	-91.2296256381	0.00031549	0.02063973	1711162.46985	CX
260	0.01915152	-0.01747186	-91.2296256381	0.00031549	0.02063973	1711162.46985	CX

STEPG is the platform token of STEPG sports earning app.

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741305000	0.00171867	-3.5E-5	-2.00	0.00174823	0.00180941	0.00170036
1741218600	0.00175403	6.1E-5	3.60	0.00168924	0.00176976	0.00168103
1741132200	0.00169306	1.2E-5	0.71	0.00167194	0.00173138	0.00156946
1741045800	0.00168064	-0.000282	-14.37	0.00196248	0.0019685	0.00163668
1740959400	0.00196245	0.00023986	13.92	0.00172738	0.00198862	0.00169859
1740873000	0.00172259	-2.0E-5	-1.15	0.00174053	0.00177701	0.00167342
1740786600	0.00174262	-5.3E-5	-2.95	0.00179903	0.00180118	0.0016219
1740700200	0.00179593	-2.1E-5	-1.16	0.00182639	0.00185452	0.00174497
1740613800	0.00181689	-0.000131	-6.72	0.00194517	0.00195129	0.00176532
1740527400	0.00194827	-1.4E-5	-0.71	0.00196248	0.0019721	0.00183011
1740441000	0.00196251	-0.000236	-10.73	0.00203455	0.00213406	0.00194762
1740354600	0.00219885	4.1E-5	1.90	0.00215642	0.00221499	0.00214232
1740268200	0.00215763	8.2E-5	3.95	0.00207578	0.0021801	0.0020713
1740181800	0.00207534	-6.4E-5	-2.99	0.00213603	0.00221667	0.00204216
1740095400	0.00213886	2.1E-5	0.99	0.00211863	0.00215882	0.00211315
1740009000	0.00211758	3.9E-5	1.88	0.00208256	0.00213379	0.00207188
1739922600	0.00207888	-5.9E-5	-2.76	0.00213968	0.00214512	0.0020334
1739836200	0.00213763	6.2E-5	2.99	0.00203455	0.00222094	0.00200885
1739749800	0.00207517	-2.3E-5	-1.10	0.00210121	0.00212589	0.00207208
1739663400	0.0020986	-2.8E-5	-1.32	0.00212635	0.00213652	0.00208829
1739577000	0.00212628	3.9E-5	1.87	0.00208494	0.00217478	0.0020788
1739490600	0.00208763	-4.6E-5	-2.16	0.0021334	0.00214967	0.0020385
1739404200	0.00213339	0.0001018	5.01	0.00203455	0.00217719	0.00199628
1739317800	0.00203159	-4.2E-5	-2.03	0.00207834	0.0021248	0.00201562
1739231400	0.00207392	2.2E-5	1.07	0.00217605	0.00222742	0.00205158
1739145000	0.00205193	-5.0E-6	-0.24	0.00205257	0.00209174	0.00198022
1739058600	0.00205714	1.0E-5	0.49	0.00204601	0.00207678	0.00202014
1738972200	0.00204741	-4.2E-5	-2.01	0.00210269	0.00218263	0.00200308
1738885800	0.00208945	-8.4E-5	-3.86	0.00217605	0.00222742	0.00208018
1738799400	0.00217384	5.1E-5	2.40	0.00212805	0.00220179	0.00211691
1738713000	0.0021224	-0.000125	-5.56	0.00224909	0.00225447	0.0020567
1738626600	0.00224787	2.9E-5	1.31	0.00222657	0.00227471	0.00197801
1738540200	0.00221917	-0.00022	-9.02	0.00243514	0.00246516	0.00215148
1738453800	0.00243899	-0.000126	-4.91	0.0025746	0.00259569	0.00242084
1738367400	0.00256472	2.8E-5	1.10	0.00253702	0.00268059	0.00250731
1738281000	0.00253707	0.00010477	4.31	0.00242592	0.00256065	0.00241246
1738194600	0.0024323	3.7E-5	1.54	0.00241055	0.00247025	0.00238787
1738108200	0.00239542	-7.5E-5	-3.04	0.00249606	0.00251234	0.00237254
1738021800	0.00247036	-5.4E-5	-2.14	0.00257175	0.00266186	0.00236805
1737935400	0.00252485	-6.7E-5	-2.58	0.00258462	0.00262048	0.00252485
1737849000	0.00259195	9.0E-6	0.35	0.00258208	0.00261243	0.0025534
1737762600	0.00258335	-1.4E-5	-0.54	0.00260371	0.00266467	0.00255601
1737676200	0.00259782	6.7E-5	2.65	0.00253007	0.00260906	0.00248949
1737589800	0.00253085	-6.0E-5	-2.32	0.00259945	0.0026248	0.00252004
1737503400	0.00259095	4.8E-5	1.89	0.002549	0.00262377	0.00250027
1737417000	0.00254302	2.8E-5	1.11	0.00257175	0.00267274	0.0024409
1737330600	0.00251468	-6.8E-5	-2.63	0.00257175	0.00268568	0.0024409
1737244200	0.00258245	-0.000132	-4.86	0.00271163	0.00272613	0.00252138
1737157800	0.00271453	0.00013922	5.41	0.0025792	0.00274992	0.0025792
1737071400	0.00257531	-0.000108	-4.02	0.00268714	0.00269486	0.00254829
1736985000	0.0026838	0.00016795	6.68	0.00251333	0.00271	0.00248536
1736898600	0.00251585	7.5E-5	3.07	0.00244495	0.00253656	0.00243952
1736812200	0.00244095	-0.000104	-4.09	0.00254759	0.00254813	0.0022984
1736725800	0.00254475	-2.0E-5	-0.78	0.00256009	0.00257125	0.00251693
1736639400	0.00256459	1.2E-5	0.47	0.00254759	0.00258719	0.00251372
1736553000	0.00255275	4.7E-5	1.88	0.0026019	0.00262038	0.00249605
1736466600	0.00250595	-9.1E-5	-3.50	0.00259183	0.00261669	0.00247096
1736380200	0.00259733	-3.7E-5	-1.40	0.00263719	0.00266169	0.0025061
1736293800	0.00263416	-0.000241	-8.38	0.00287764	0.00288653	0.0026195
1736207400	0.00287529	3.6E-5	1.27	0.0026019	0.00291231	0.00258325
1736121000	0.00283889	-1.4E-5	-0.49	0.00285131	0.00286192	0.002809
1736034600	0.00285267	4.1E-5	1.46	0.00281324	0.0028623	0.00278839
1735948200	0.0028119	0.00012357	4.60	0.00269235	0.00282939	0.00267221
1735861800	0.00268833	7.5E-5	2.87	0.0026019	0.00272277	0.00258325
1735775400	0.00261366	1.4E-5	0.54	0.0026019	0.00262598	0.00258325
1735689000	0.00259965	-1.6E-5	-0.61	0.00261777	0.00268497	0.00258435
1735602600	0.00261551	-1.0E-6	-0.04	0.00259828	0.00267582	0.00257416
1735516200	0.00261686	-3.1E-5	-1.17	0.00264795	0.00265653	0.00259211
1735429800	0.00264821	5.4E-5	2.08	0.00259697	0.00265595	0.00259257
1735343400	0.00259374	-4.0E-6	-0.15	0.00259828	0.00267582	0.002578
1735257000	0.00259732	-0.000126	-4.63	0.00273484	0.00273837	0.00257607
1735170600	0.00272381	-1.0E-6	-0.04	0.00271968	0.00276173	0.00268488
1735084200	0.00272497	6.1E-5	2.29	0.00266386	0.00275563	0.00261962
1734997800	0.00266438	0.00011138	4.36	0.00261229	0.00269327	0.00254996
1734911400	0.002553	-4.8E-5	-1.85	0.00261229	0.00264608	0.00253318
1734825000	0.00260076	-0.000103	-3.81	0.00270948	0.00277148	0.00256846
1734738600	0.00270349	2.0E-5	0.75	0.00266575	0.00272161	0.0024301
1734652200	0.00268345	-0.000145	-5.13	0.00282269	0.00289853	0.00260172
1734565800	0.00282813	-0.000198	-6.54	0.00303235	0.0030442	0.00282575
1734479400	0.00302627	-9.1E-5	-2.92	0.00310125	0.00315201	0.00300291
1734393000	0.00311736	3.4E-5	1.10	0.00283621	0.0032019	0.00278053
1734306600	0.00308326	6.8E-5	2.26	0.00302016	0.00308326	0.00299157
1734220200	0.00301511	-2.9E-5	-0.95	0.00305003	0.00307554	0.00298388
1734133800	0.00304398	1.9E-5	0.63	0.0030318	0.00309163	0.0030076
1734047400	0.00302474	3.4E-5	1.14	0.00299037	0.00310824	0.00296538
1733961000	0.00299083	0.00016763	5.94	0.00283621	0.00300359	0.00278053
1733874600	0.0028232	-7.1E-5	-2.45	0.00288475	0.00294506	0.00274463
1733788200	0.00289406	-0.000221	-7.10	0.00298986	0.0030831	0.00277494
1733701800	0.0031147	-1.1E-5	-0.35	0.00312276	0.00313017	0.0030693
1733615400	0.00312592	-7.0E-6	-0.22	0.00312315	0.00313846	0.00310402