銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	301.00	300.80	301.08	-0.54	-0.18 %	210,595	20:10:01
AMD	Advanced Micro Devices	501.80	501.65	501.95	11.47	2.34 %	253,184	20:09:55
AMZN	Amazon.com	246.90	246.72	246.90	1.68	0.69 %	159,077	20:10:01
AXP	American Express	311.83	0.00	0.00	-0.47	-0.15 %	590	20:03:36
BA	Boeing	216.42	0.00	0.00	0.50	0.23 %	9,158	20:09:46
BABA	Alibaba	121.25	0.00	0.00	1.18	0.98 %	264,299	20:09:41
BAC	Bank of America	53.66	0.00	0.00	0.03	0.06 %	16,701	20:06:33
COIN	Coinbase Global	161.18	161.18	161.64	-0.93	-0.57 %	99,824	20:09:08
CRM	Salesforce	182.00	0.00	0.00	-0.55	-0.30 %	36,509	20:10:00
DIS	Walt Disney	99.33	0.00	0.00	0.46	0.47 %	5,969	20:06:33
DOW	Dow	34.10	0.00	0.00	-0.10	-0.29 %	592	20:00:21
GOOGL	Alphabet	365.66	365.65	365.87	2.35	0.65 %	162,835	20:09:55
GS	Goldman Sachs	1,055.00	0.00	0.00	10.00	0.96 %	2,260	20:09:31
HD	Home Depot	310.09	0.00	0.00	0.38	0.12 %	662	20:10:02
IBM	International Business M...	280.00	0.00	0.00	-0.82	-0.29 %	54,912	20:09:51
INTC	Intel	113.46	113.30	113.50	3.19	2.89 %	2,369,311	20:10:03
IWM	iShares Russell 2000	286.84	0.00	0.00	2.73	0.96 %	292,889	20:09:53
JNJ	Johnson and Johnson	232.33	0.00	0.00	0.17	0.07 %	3,178	20:04:27
JPM	JP Morgan Chase	312.00	0.00	0.00	0.89	0.29 %	3,791	20:06:59
KO	Coca Cola	79.40	0.00	0.00	-0.14	-0.18 %	30,640	20:05:37
MCD	McDonalds	277.78	0.00	0.00	0.00	0.00 %	5,104	20:05:11
META	Meta Platforms	593.00	592.40	593.11	7.61	1.30 %	105,494	20:10:04
MRK	Merck	119.58	0.00	0.00	0.06	0.05 %	1,496	20:07:31
MSFT	Microsoft	410.73	410.71	410.75	-1.01	-0.25 %	170,211	20:10:03
MU	Micron Technology	992.90	992.74	992.90	43.62	4.60 %	1,616,422	20:10:03
NKE	Nike	43.5085	0.00	0.00	0.2785	0.64 %	54,025	20:09:38
ORCL	Oracle	216.10	0.00	0.00	4.28	2.02 %	298,480	20:10:02
PYPL	PayPal	41.0698	41.05	41.26	-0.1902	-0.46 %	61,160	20:08:54
QCOM	QUALCOMM	224.5241	224.10	224.60	6.75	3.10 %	302,212	20:10:01
QQQ	Invesco QQQ Trust Series 1	722.07	722.09	722.15	6.00	0.84 %	584,012	20:10:04
SOXL	Direxion Daily Semicondu...	226.9753	0.00	0.00	15.54	7.35 %	4,077,035	20:10:03
SPY	State Street SPDR S&P 50...	743.00	0.00	0.00	3.78	0.51 %	290,422	20:10:01
TRV	The Travelers Companies	296.73	0.00	0.00	0.00	0.00 %	78	19:57:42
TSLA	Tesla	411.85	411.70	411.95	2.90	0.71 %	347,558	20:10:01
V	Visa	319.60	0.00	0.00	-0.07	-0.02 %	1,597	20:08:38
VZ	Verizon Communications	45.45	0.00	0.00	0.01	0.02 %	4,624	20:09:53
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.79	0.00	0.00	-0.96	-0.63 %	18,641	20:08:36