# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3003 | Binance | 16853562 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,010,052.67 | 1727481539 | SAND/USDT | https://www.binance.com/en/trade/SAND_USDT | USDT | 1 | https://www.binance.com/en/trade/SAND_USDT | 52.2098401391 | 最近 |
0.300185 | DigiFinex | 8269415 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,457,138.40 | 1727481403 | SAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/SAND | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SAND | 25.6174234974 | 最近 |
0.3003 | OKX | 2388085.92209 | /cdn/crypto/logos/exchanges/OKEX.png | $ 710,165.59 | 1727481536 | SAND/USDT | https://www.okx.com/trade-spot/SAND-USDT | USDT | 3 | https://www.okx.com/trade-spot/SAND-USDT | 7.39793666353 | 最近 |
0.3002 | Coinbase | 1479236.62 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 440,757.39 | 1727481489 | SAND/USD | https://pro.coinbase.com/trade/SAND-USD | USD | 4 | https://pro.coinbase.com/trade/SAND-USD | 4.58245606822 | 最近 |
4.56E-6 | Binance | 917087 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.14 | 1727481494 | SAND/BTC | https://www.binance.com/en/trade/SAND_BTC | BTC | 5 | https://www.binance.com/en/trade/SAND_BTC | 2.84099976394 | 最近 |
0.29969 | Kucoin | 697039.9814 | /cdn/crypto/logos/exchanges/KUCN.png | $ 207,955.14 | 1727481170 | SAND/USDT | https://trade.kucoin.com/SAND-USDT | USDT | 6 | https://trade.kucoin.com/SAND-USDT | 2.15932667524 | 7 分s 前 |
0.299201 | LATOKEN | 333621.635 | /cdn/crypto/logos/exchanges/LATK.png | $ 99,223.99 | 1727480886 | SAND/USDT | https://exchange.latoken.com/exchange/SAND-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SAND-USDT | 1.03351043716 | 11 分s 前 |
0.26855 | Bitvavo | 304994.79436 | /cdn/crypto/logos/exchanges/BITV.png | € 81,701.12 | 1727481539 | SAND/EUR | https://account.bitvavo.com/markets/SAND-EUR | EUR | 8 | https://account.bitvavo.com/markets/SAND-EUR | 0.944828722662 | 最近 |
0.2997 | Gate.io | 258205.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 76,821.30 | 1727480249 | SAND/USDT | https://gate.io/trade/SAND_USDT | USDT | 9 | https://gate.io/trade/SAND_USDT | 0.799881330996 | 22 分s 前 |
0.2991 | LBank | 196345.84 | /cdn/crypto/logos/exchanges/LBNK.png | $ 58,372.90 | 1727481531 | SAND/USDT | https://www.lbank.info/exchange/sand/usdt | USDT | 10 | https://www.lbank.info/exchange/sand/usdt | 0.608250346032 | 最近 |
0.3 | Coinbase | 174062.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 51,699.46 | 1727481462 | SAND/USDT | https://pro.coinbase.com/trade/SAND-USDT | USDT | 11 | https://pro.coinbase.com/trade/SAND-USDT | 0.539219857453 | 最近 |
0.3002 | Crypto.com | 142622.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 42,384.22 | 1727481564 | SAND/USD | https://crypto.com/exchange/trade/SAND_USD | USD | 12 | https://crypto.com/exchange/trade/SAND_USD | 0.44182277214 | 最近 |
4.56E-6 | HitBTC | 89294.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.403345 | 1727481362 | SAND/BTC | https://hitbtc.com/SAND-to-BTC | BTC | 13 | https://hitbtc.com/SAND-to-BTC | 0.276621451969 | 最近 |
0.293413 | HTX | 84085.6032 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,482.94 | 1727408222 | SAND/USDT | https://www.huobi.com/en-us/exchange/sand_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/sand_usdt | 0.260484751002 | 20 時間s 前 |
0.2998 | Kraken | 74351.2475306 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 22,089.60 | 1727481399 | SAND/USD | https://trade.kraken.com/markets/kraken/SAND/USD | USD | 15 | https://trade.kraken.com/markets/kraken/SAND/USD | 0.230329158175 | 最近 |
0.26842 | Bitstamp | 9230.8735856 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,466.28 | 1727481514 | SAND/EUR | https://www.bitstamp.net/markets/sand/eur | EUR | 16 | https://www.bitstamp.net/markets/sand/eur | 0.0285958798649 | 最近 |
0.29813 | Bitstamp | 4832.34385166 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,440.27 | 1727481539 | SAND/USD | https://www.bitstamp.net/markets/sand/usd | USD | 17 | https://www.bitstamp.net/markets/sand/usd | 0.0149698858907 | 最近 |
4.51E-6 | Upbit | 2433.96105289 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.010977 | 1727481447 | SAND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | 0.00754005102756 | 最近 |
0.29779 | Gemini | 1835.53333 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 535.35 | 1727452562 | SAND/USD | https://gemini.com/?symbol=SANDUSD | USD | 19 | https://gemini.com/?symbol=SANDUSD | 0.005686210531 | 8 時間s 前 |
0.0001126 | Gate.io | 87.403 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.009771 | 1727480249 | SAND/ETH | https://gate.io/trade/SAND_ETH | ETH | 20 | https://gate.io/trade/SAND_ETH | 0.000270761555194 | 22 分s 前 |
0.2999 | Crypto.com | 1.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.533447 | 1727477982 | SAND/USDT | https://crypto.com/exchange/trade/SAND_USDT | USDT | 21 | https://crypto.com/exchange/trade/SAND_USDT | 5.57613353488E-6 | 60 分s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SAND | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-SAND | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SAND/BTC | https://crypto.com/exchange/trade/SAND_BTC | BTC | 23 | https://crypto.com/exchange/trade/SAND_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SAND | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-SAND | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SAND/USD | https://bittrex.com/Market/Index?MarketName=USD-SAND | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-SAND | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SAND/USDT | https://poloniex.com/exchange#USDT_SAND | USDT | 26 | https://poloniex.com/exchange#USDT_SAND | 0 | - | |||
0.448774 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727481313 | SAND/USDT | https://www.bibox.com/en/exchange/basic/SAND_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/SAND_USDT | 0 | 最近 |
1.992E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | SAND/BTC | https://www.huobi.com/en-us/exchange/sand_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/sand_btc | 0 | 24 時間s 前 |
0.0001466 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727395345 | SAND/ETH | https://www.binance.com/en/trade/SAND_ETH | ETH | 29 | https://www.binance.com/en/trade/SAND_ETH | 0 | 24 時間s 前 |
0.2388 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727481491 | SAND/USD | https://cex.io/sand-usd | USD | 30 | https://cex.io/sand-usd | 0 | 最近 |
7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727395332 | SAND/BTC | https://exchange.latoken.com/exchange/SAND-BTC | BTC | 31 | https://exchange.latoken.com/exchange/SAND-BTC | 0 | 24 時間s 前 |
0.00049999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727395332 | SAND/ETH | https://exchange.latoken.com/exchange/SAND-ETH | ETH | 32 | https://exchange.latoken.com/exchange/SAND-ETH | 0 | 24 時間s 前 |
0.289898 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | SAND/USD | https://hitbtc.com/SAND-to-USD | USD | 33 | https://hitbtc.com/SAND-to-USD | 0 | 24 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SAND/BTC | https://poloniex.com/exchange#BTC_SAND | BTC | 34 | https://poloniex.com/exchange#BTC_SAND | 0 | - | |||
9.939E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | SAND/ETH | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 35 | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | 24 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAND/ETH | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 36 | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | - | |||
0.4445 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727395335 | SAND/USD | https://gate.io/trade/SAND_USD | USD | 37 | https://gate.io/trade/SAND_USD | 0 | 24 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.2687 | 0.0315 | 11.7231112765 | 0.2647 | 0.291 | 1283518.46422 | CX |
4 | 0.2518 | 0.0484 | 19.221604448 | 0.2266 | 0.291 | 949395.620234 | CX |
12 | 0.2781 | 0.0221 | 7.94678173319 | 0.2084 | 0.3505 | 1361190.57491 | CX |
26 | 0.7206 | -0.4204 | -58.3402719956 | 0.2084 | 0.7374 | 1490384.48807 | CX |
52 | 0.3022 | -0.002 | -0.66181336863 | 0.2084 | 0.92 | 2108211.57007 | CX |
156 | 0.65246 | -0.35226 | -53.9895165987 | 0.2084 | 8.47 | 1838151.41352 | CX |
260 | 0.00083013 | 0.29936987 | 36063.0106128 | 0.00083013 | 8.47 | 6459933.30186 | CX |
SANDについて
The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.
SAND ニュース
暗号通貨チャット
投稿を表示
Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..
I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.
Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727394600 | 0.29 | 0.0148 | 5.38 | 0.2767 | 0.291 | 0.2722 | 1883819 |
1727308200 | 0.2752 | -0.0089 | -3.13 | 0.2837 | 0.2887 | 0.2747 | 1180454 |
1727221800 | 0.2841 | 0.0064 | 2.30 | 0.2776 | 0.28569 | 0.27163 | 1377557 |
1727135400 | 0.2777 | 0.0012 | 0.43 | 0.2768 | 0.2836 | 0.2711 | 1298253 |
1727049000 | 0.2765 | -0.0126 | -4.36 | 0.2884 | 0.2888 | 0.269 | 872410 |
1726962600 | 0.2891 | 0.0175 | 6.44 | 0.2713 | 0.2898 | 0.2706 | 1349922 |
1726876200 | 0.2716 | 0.0036 | 1.34 | 0.2687 | 0.2762 | 0.2647 | 1022211 |
1726789800 | 0.268 | 0.013 | 5.10 | 0.2588 | 0.2705 | 0.2585 | 1090798 |
1726703400 | 0.255 | 0.0035 | 1.39 | 0.251 | 0.2555 | 0.2415 | 1145682 |
1726617000 | 0.2515 | 0.0083 | 3.41 | 0.2428 | 0.2551 | 0.2399 | 934008 |
1726530600 | 0.2432 | -0.0026 | -1.06 | 0.2454 | 0.2486 | 0.2395 | 627693 |
1726444200 | 0.2458 | -0.0087 | -3.42 | 0.2552 | 0.2573 | 0.2434 | 560770 |
1726357800 | 0.2545 | -0.0067 | -2.57 | 0.2608 | 0.2615 | 0.2519 | 505802 |
1726271400 | 0.2612 | 0.0019 | 0.73 | 0.2594 | 0.2638 | 0.2559 | 673635 |
1726185000 | 0.2593 | 0.0046 | 1.81 | 0.2549 | 0.2601 | 0.2533 | 659313 |
1726098600 | 0.2547 | 0.0001 | 0.04 | 0.25453 | 0.2555 | 0.2435 | 775421 |
1726012200 | 0.2546 | 5.0E-5 | 0.02 | 0.2539 | 0.2572 | 0.24975 | 579360 |
1725925800 | 0.25455 | 0.00965 | 3.94 | 0.2448 | 0.2581 | 0.2435 | 857659 |
1725839400 | 0.2449 | 0.0057 | 2.38 | 0.2395 | 0.248 | 0.2386 | 431401 |
1725753000 | 0.2392 | 0.0047 | 2.00 | 0.2348 | 0.2434 | 0.2325 | 504656 |
1725666600 | 0.2345 | -0.0095 | -3.89 | 0.2437 | 0.2495 | 0.2266 | 1033162 |
1725580200 | 0.244 | -0.0057 | -2.28 | 0.2498 | 0.2513 | 0.2414 | 558316 |
1725493800 | 0.2497 | 0.0074 | 3.05 | 0.2419 | 0.2544 | 0.23 | 1556978 |
1725407400 | 0.2423 | -0.00824 | -3.29 | 0.25065 | 0.2549 | 0.2409 | 763354 |
1725321000 | 0.25054 | 0.01454 | 6.16 | 0.23516 | 0.2536 | 0.2343 | 1867737 |
1725234600 | 0.236 | -0.0155 | -6.16 | 0.2518 | 0.2525 | 0.235 | 854210 |
1725148200 | 0.2515 | -0.0038 | -1.49 | 0.255 | 0.2576 | 0.2491 | 422792 |
1725061800 | 0.2553 | 0.0029 | 1.15 | 0.2518 | 0.2594 | 0.2432 | 1195692 |
1724975400 | 0.2524 | -0.0025 | -0.98 | 0.2547 | 0.2625 | 0.2489 | 814041 |
1724889000 | 0.2549 | -0.0051 | -1.96 | 0.258 | 0.2643 | 0.2472 | 1257879 |
1724802600 | 0.26 | -0.0188 | -6.74 | 0.2793 | 0.2844 | 0.2539 | 1322274 |
1724716200 | 0.2788 | -0.0153 | -5.20 | 0.2947 | 0.2978 | 0.2769 | 1023979 |
1724629800 | 0.2941 | -0.0084 | -2.78 | 0.3035 | 0.3038 | 0.2893 | 1290357 |
1724543400 | 0.3025 | 0.00256 | 0.85 | 0.3003 | 0.3093 | 0.2966 | 681930 |
1724457000 | 0.29994 | 0.02414 | 8.75 | 0.2764 | 0.3028 | 0.2763 | 1716275 |
1724370600 | 0.2758 | 0.0034 | 1.25 | 0.27356 | 0.2779 | 0.26842 | 989105 |
1724284200 | 0.2724 | 0.01095 | 4.19 | 0.2619 | 0.2732 | 0.2591 | 570110 |
1724197800 | 0.26145 | 0.00195 | 0.75 | 0.2596 | 0.2663 | 0.2562 | 1459417 |
1724111400 | 0.2595 | 0.0038 | 1.49 | 0.255 | 0.26113 | 0.251 | 789128 |
1724025000 | 0.2557 | 0.0058 | 2.32 | 0.2519 | 0.262 | 0.2479 | 798388 |
1723938600 | 0.2499 | 0.0009 | 0.36 | 0.2484 | 0.2509 | 0.2472 | 491194 |
1723852200 | 0.249 | 0.0013 | 0.52 | 0.248 | 0.2512 | 0.2415 | 1053891 |
1723765800 | 0.2477 | -0.0079 | -3.09 | 0.2556 | 0.2623 | 0.2443 | 1608384 |
1723679400 | 0.2556 | -0.0108 | -4.05 | 0.2635 | 0.2676 | 0.2529 | 2259633 |
1723593000 | 0.2664 | 0.0023 | 0.87 | 0.26373 | 0.2714 | 0.25599 | 1005586 |
1723506600 | 0.2641 | 0.0125 | 4.97 | 0.25244 | 0.2676 | 0.24923 | 1937241 |
1723420200 | 0.2516 | -0.019 | -7.02 | 0.2712 | 0.2743 | 0.2498 | 1133610 |
1723333800 | 0.2706 | 0.0066 | 2.50 | 0.265 | 0.2752 | 0.2625 | 743624 |
1723247400 | 0.264 | -0.003 | -1.12 | 0.26621 | 0.2666 | 0.2582 | 1049032 |
1723161000 | 0.267 | 0.0282 | 11.81 | 0.2385 | 0.2681 | 0.2339 | 1800572 |
1723074600 | 0.2388 | -0.00678 | -2.76 | 0.2453 | 0.2525 | 0.2335 | 1421286 |
1722988200 | 0.24558 | 0.00708 | 2.97 | 0.2402 | 0.25332 | 0.2377 | 2451108 |
1722901800 | 0.2385 | -0.0221 | -8.48 | 0.2388 | 0.2627 | 0.2084 | 5081151 |
1722815400 | 0.2606 | -0.0119 | -4.37 | 0.2725 | 0.2794 | 0.2499 | 1390475 |
1722729000 | 0.2725 | -0.0103 | -3.64 | 0.2836 | 0.2912 | 0.2646 | 9448494 |
1722642600 | 0.2828 | -0.02 | -6.61 | 0.3024 | 0.3045 | 0.2775 | 3004994 |
1722556200 | 0.3028 | -0.008 | -2.57 | 0.3096 | 0.3114 | 0.2838 | 1765683 |
1722469800 | 0.3108 | -0.01427 | -4.39 | 0.3222 | 0.3322 | 0.3078 | 854024 |
1722383400 | 0.32507 | -0.00243 | -0.74 | 0.32774 | 0.33647 | 0.3195 | 584724 |
1722297000 | 0.3275 | -0.0009 | -0.27 | 0.33531 | 0.3444 | 0.32716 | 753945 |
1722210600 | 0.3284 | -0.01 | -2.96 | 0.3357 | 0.3371 | 0.3256 | 294021 |
1722124200 | 0.3384 | 0.0107 | 3.27 | 0.3291 | 0.3412 | 0.3261 | 838436 |
1722037800 | 0.3277 | 0.0212 | 6.92 | 0.3074 | 0.3296 | 0.3063 | 732939 |
1721951400 | 0.3065 | -0.0114 | -3.59 | 0.3186 | 0.3198 | 0.2965 | 1467914 |
1721865000 | 0.3179 | -0.00349 | -1.09 | 0.3213 | 0.3324 | 0.3163 | 942510 |
1721778600 | 0.32139 | -0.01081 | -3.25 | 0.3311 | 0.3381 | 0.3162 | 1136517 |
1721692200 | 0.3322 | -0.0149 | -4.29 | 0.34909 | 0.3495 | 0.3287 | 802482 |
1721605800 | 0.3471 | 0.0013 | 0.38 | 0.3461 | 0.3505 | 0.3285 | 645272 |
1721519400 | 0.3458 | 0.0047 | 1.38 | 0.3412 | 0.3502 | 0.33796 | 720611 |
1721433000 | 0.3411 | 0.0196 | 6.10 | 0.3223 | 0.3445 | 0.3154 | 1728578 |
1721346600 | 0.3215 | -0.0141 | -4.20 | 0.3358 | 0.3485 | 0.3156 | 2162333 |
1721260200 | 0.3356 | -0.0004 | -0.12 | 0.337 | 0.3454 | 0.3326 | 989563 |
1721173800 | 0.336 | -0.0039 | -1.15 | 0.3409 | 0.3439 | 0.3232 | 1573154 |
1721087400 | 0.3399 | 0.0165 | 5.10 | 0.3238 | 0.3426 | 0.3228 | 2044190 |
1721001000 | 0.3234 | 0.0067 | 2.12 | 0.3169 | 0.3262 | 0.3127 | 1150485 |
1720914600 | 0.3167 | 0.0063 | 2.03 | 0.3119 | 0.3186 | 0.3095 | 915791 |
1720828200 | 0.3104 | 0.0114 | 3.81 | 0.2994 | 0.3117 | 0.2963 | 1168714 |
1720741800 | 0.299 | -0.0018 | -0.60 | 0.3009 | 0.3107 | 0.2969 | 1198128 |
1720655400 | 0.3008 | 0.0043 | 1.45 | 0.2964 | 0.3053 | 0.2932 | 1256025 |
1720569000 | 0.2965 | 0.0059 | 2.03 | 0.2904 | 0.2987 | 0.2888 | 2321330 |
1720482600 | 0.2906 | 0.008 | 2.83 | 0.2841 | 0.30402 | 0.2708 | 2403983 |
1720396200 | 0.2826 | -0.0219 | -7.19 | 0.3035 | 0.3053 | 0.2824 | 1391944 |
1720309800 | 0.3045 | 0.0245 | 8.75 | 0.2803 | 0.306 | 0.2786 | 2450595 |
1720223400 | 0.28 | -0.0021 | -0.74 | 0.2781 | 0.2852 | 0.2444 | 4869852 |
1720137000 | 0.2821 | -0.0322 | -10.24 | 0.3143 | 0.31889 | 0.2796 | 2596868 |
1720050600 | 0.3143 | -0.01399 | -4.26 | 0.3298 | 0.331 | 0.3105 | 1575107 |
1719964200 | 0.32829 | 0.00149 | 0.46 | 0.32706 | 0.336 | 0.323 | 1065962 |
1719877800 | 0.3268 | -0.0045 | -1.36 | 0.3339 | 0.33758 | 0.31486 | 724268 |
1719791400 | 0.3313 | 0.0059 | 1.81 | 0.3258 | 0.3325 | 0.3218 | 665516 |
1719705000 | 0.3254 | -0.01 | -2.98 | 0.3351 | 0.3419 | 0.324 | 507556 |
1719618600 | 0.3354 | -0.00468 | -1.38 | 0.3387 | 0.3446 | 0.3348 | 1381768 |
1719532200 | 0.34008 | 0.00668 | 2.00 | 0.3342 | 0.3435 | 0.3286 | 704155 |