ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SandboxSAND
US$ 0.3002
0.0092
(
3.16%
)
情報
ランク ランク 75
システム Ethereum
トークン
採掘不可
入札
US$ 0.3002
取引所
GDAX
要求
US$ 0.3005
最終取引時間
23:57:18
取引量 (24 時間)
$ 12,395,152
最終取引サイズ
104.10
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.3002
完全希薄化時価総額
US$ 900,600,000
開始日
2019/10/29
日数範囲 0.2892-0.3033
52 週間範囲 0.2084-0.920
流通量"供給 2,237,731,926 / 3,000,000,000
74.59%
#取引ペア現在値数量売買代金数量 %時刻
0.3003Binance16853562/cdn/crypto/logos/exchanges/BINA.png$ 5,010,052.671727481539SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT52.2098401391最近
0.300185DigiFinex8269415/cdn/crypto/logos/exchanges/DGFX.png$ 2,457,138.401727481403SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT2https://www.digifinex.com/en-ww/trade/USDT/SAND25.6174234974最近
0.3003OKX2388085.92209/cdn/crypto/logos/exchanges/OKEX.png$ 710,165.591727481536SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT3https://www.okx.com/trade-spot/SAND-USDT7.39793666353最近
0.3002Coinbase1479236.62/cdn/crypto/logos/exchanges/GDAX.pngUS$ 440,757.391727481489SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD4https://pro.coinbase.com/trade/SAND-USD4.58245606822最近
4.56E-6Binance917087/cdn/crypto/logos/exchanges/BINA.pngBTC 4.141727481494SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC5https://www.binance.com/en/trade/SAND_BTC2.84099976394最近
0.29969Kucoin697039.9814/cdn/crypto/logos/exchanges/KUCN.png$ 207,955.141727481170SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT6https://trade.kucoin.com/SAND-USDT2.159326675247 分s 前
0.299201LATOKEN333621.635/cdn/crypto/logos/exchanges/LATK.png$ 99,223.991727480886SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT7https://exchange.latoken.com/exchange/SAND-USDT1.0335104371611 分s 前
0.26855Bitvavo304994.79436/cdn/crypto/logos/exchanges/BITV.png€ 81,701.121727481539SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR8https://account.bitvavo.com/markets/SAND-EUR0.944828722662最近
0.2997Gate.io258205.15/cdn/crypto/logos/exchanges/GATE.png$ 76,821.301727480249SAND/USDThttps://gate.io/trade/SAND_USDTUSDT9https://gate.io/trade/SAND_USDT0.79988133099622 分s 前
0.2991LBank196345.84/cdn/crypto/logos/exchanges/LBNK.png$ 58,372.901727481531SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT10https://www.lbank.info/exchange/sand/usdt0.608250346032最近
0.3Coinbase174062.5/cdn/crypto/logos/exchanges/GDAX.png$ 51,699.461727481462SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT11https://pro.coinbase.com/trade/SAND-USDT0.539219857453最近
0.3002Crypto.com142622.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 42,384.221727481564SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD12https://crypto.com/exchange/trade/SAND_USD0.44182277214最近
4.56E-6HitBTC89294.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4033451727481362SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC13https://hitbtc.com/SAND-to-BTC0.276621451969最近
0.293413HTX84085.6032/cdn/crypto/logos/exchanges/HUOB.png$ 24,482.941727408222SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT14https://www.huobi.com/en-us/exchange/sand_usdt0.26048475100220 時間s 前
0.2998Kraken74351.2475306/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22,089.601727481399SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD15https://trade.kraken.com/markets/kraken/SAND/USD0.230329158175最近
0.26842Bitstamp9230.8735856/cdn/crypto/logos/exchanges/BSTP.png€ 2,466.281727481514SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR16https://www.bitstamp.net/markets/sand/eur0.0285958798649最近
0.29813Bitstamp4832.34385166/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,440.271727481539SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD17https://www.bitstamp.net/markets/sand/usd0.0149698858907最近
4.51E-6Upbit2433.96105289/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0109771727481447SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0.00754005102756最近
0.29779Gemini1835.53333/cdn/crypto/logos/exchanges/GEMN.pngUS$ 535.351727452562SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD19https://gemini.com/?symbol=SANDUSD0.0056862105318 時間s 前
0.0001126Gate.io87.403/cdn/crypto/logos/exchanges/GATE.pngETH 0.0097711727480249SAND/ETHhttps://gate.io/trade/SAND_ETHETH20https://gate.io/trade/SAND_ETH0.00027076155519422 分s 前
0.2999Crypto.com1.8/cdn/crypto/logos/exchanges/CRTO.png$ 0.5334471727477982SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT21https://crypto.com/exchange/trade/SAND_USDT5.57613353488E-660 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC22https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC23https://crypto.com/exchange/trade/SAND_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT24https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD25https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT26https://poloniex.com/exchange#USDT_SAND0-
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727481313SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT27https://www.bibox.com/en/exchange/basic/SAND_USDT0最近
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727395332SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC28https://www.huobi.com/en-us/exchange/sand_btc024 時間s 前
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001727395345SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH29https://www.binance.com/en/trade/SAND_ETH024 時間s 前
0.2388CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727481491SAND/USDhttps://cex.io/sand-usdUSD30https://cex.io/sand-usd0最近
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001727395332SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC31https://exchange.latoken.com/exchange/SAND-BTC024 時間s 前
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001727395332SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH32https://exchange.latoken.com/exchange/SAND-ETH024 時間s 前
0.289898HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727395320SAND/USDhttps://hitbtc.com/SAND-to-USDUSD33https://hitbtc.com/SAND-to-USD024 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC34https://poloniex.com/exchange#BTC_SAND0-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727395322SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH35https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0024 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH36https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001727395335SAND/USDhttps://gate.io/trade/SAND_USDUSD37https://gate.io/trade/SAND_USD024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.26870.031511.72311127650.26470.2911283518.46422CX
40.25180.048419.2216044480.22660.291949395.620234CX
120.27810.02217.946781733190.20840.35051361190.57491CX
260.7206-0.4204-58.34027199560.20840.73741490384.48807CX
520.3022-0.002-0.661813368630.20840.922108211.57007CX
1560.65246-0.35226-53.98951659870.20848.471838151.41352CX
2600.000830130.2993698736063.01061280.000830138.476459933.30186CX

SANDについて

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17273946000.290.01485.380.27670.2910.27221883819
17273082000.2752-0.0089-3.130.28370.28870.27471180454
17272218000.28410.00642.300.27760.285690.271631377557
17271354000.27770.00120.430.27680.28360.27111298253
17270490000.2765-0.0126-4.360.28840.28880.269872410
17269626000.28910.01756.440.27130.28980.27061349922
17268762000.27160.00361.340.26870.27620.26471022211
17267898000.2680.0135.100.25880.27050.25851090798
17267034000.2550.00351.390.2510.25550.24151145682
17266170000.25150.00833.410.24280.25510.2399934008
17265306000.2432-0.0026-1.060.24540.24860.2395627693
17264442000.2458-0.0087-3.420.25520.25730.2434560770
17263578000.2545-0.0067-2.570.26080.26150.2519505802
17262714000.26120.00190.730.25940.26380.2559673635
17261850000.25930.00461.810.25490.26010.2533659313
17260986000.25470.00010.040.254530.25550.2435775421
17260122000.25465.0E-50.020.25390.25720.24975579360
17259258000.254550.009653.940.24480.25810.2435857659
17258394000.24490.00572.380.23950.2480.2386431401
17257530000.23920.00472.000.23480.24340.2325504656
17256666000.2345-0.0095-3.890.24370.24950.22661033162
17255802000.244-0.0057-2.280.24980.25130.2414558316
17254938000.24970.00743.050.24190.25440.231556978
17254074000.2423-0.00824-3.290.250650.25490.2409763354
17253210000.250540.014546.160.235160.25360.23431867737
17252346000.236-0.0155-6.160.25180.25250.235854210
17251482000.2515-0.0038-1.490.2550.25760.2491422792
17250618000.25530.00291.150.25180.25940.24321195692
17249754000.2524-0.0025-0.980.25470.26250.2489814041
17248890000.2549-0.0051-1.960.2580.26430.24721257879
17248026000.26-0.0188-6.740.27930.28440.25391322274
17247162000.2788-0.0153-5.200.29470.29780.27691023979
17246298000.2941-0.0084-2.780.30350.30380.28931290357
17245434000.30250.002560.850.30030.30930.2966681930
17244570000.299940.024148.750.27640.30280.27631716275
17243706000.27580.00341.250.273560.27790.26842989105
17242842000.27240.010954.190.26190.27320.2591570110
17241978000.261450.001950.750.25960.26630.25621459417
17241114000.25950.00381.490.2550.261130.251789128
17240250000.25570.00582.320.25190.2620.2479798388
17239386000.24990.00090.360.24840.25090.2472491194
17238522000.2490.00130.520.2480.25120.24151053891
17237658000.2477-0.0079-3.090.25560.26230.24431608384
17236794000.2556-0.0108-4.050.26350.26760.25292259633
17235930000.26640.00230.870.263730.27140.255991005586
17235066000.26410.01254.970.252440.26760.249231937241
17234202000.2516-0.019-7.020.27120.27430.24981133610
17233338000.27060.00662.500.2650.27520.2625743624
17232474000.264-0.003-1.120.266210.26660.25821049032
17231610000.2670.028211.810.23850.26810.23391800572
17230746000.2388-0.00678-2.760.24530.25250.23351421286
17229882000.245580.007082.970.24020.253320.23772451108
17229018000.2385-0.0221-8.480.23880.26270.20845081151
17228154000.2606-0.0119-4.370.27250.27940.24991390475
17227290000.2725-0.0103-3.640.28360.29120.26469448494
17226426000.2828-0.02-6.610.30240.30450.27753004994
17225562000.3028-0.008-2.570.30960.31140.28381765683
17224698000.3108-0.01427-4.390.32220.33220.3078854024
17223834000.32507-0.00243-0.740.327740.336470.3195584724
17222970000.3275-0.0009-0.270.335310.34440.32716753945
17222106000.3284-0.01-2.960.33570.33710.3256294021
17221242000.33840.01073.270.32910.34120.3261838436
17220378000.32770.02126.920.30740.32960.3063732939
17219514000.3065-0.0114-3.590.31860.31980.29651467914
17218650000.3179-0.00349-1.090.32130.33240.3163942510
17217786000.32139-0.01081-3.250.33110.33810.31621136517
17216922000.3322-0.0149-4.290.349090.34950.3287802482
17216058000.34710.00130.380.34610.35050.3285645272
17215194000.34580.00471.380.34120.35020.33796720611
17214330000.34110.01966.100.32230.34450.31541728578
17213466000.3215-0.0141-4.200.33580.34850.31562162333
17212602000.3356-0.0004-0.120.3370.34540.3326989563
17211738000.336-0.0039-1.150.34090.34390.32321573154
17210874000.33990.01655.100.32380.34260.32282044190
17210010000.32340.00672.120.31690.32620.31271150485
17209146000.31670.00632.030.31190.31860.3095915791
17208282000.31040.01143.810.29940.31170.29631168714
17207418000.299-0.0018-0.600.30090.31070.29691198128
17206554000.30080.00431.450.29640.30530.29321256025
17205690000.29650.00592.030.29040.29870.28882321330
17204826000.29060.0082.830.28410.304020.27082403983
17203962000.2826-0.0219-7.190.30350.30530.28241391944
17203098000.30450.02458.750.28030.3060.27862450595
17202234000.28-0.0021-0.740.27810.28520.24444869852
17201370000.2821-0.0322-10.240.31430.318890.27962596868
17200506000.3143-0.01399-4.260.32980.3310.31051575107
17199642000.328290.001490.460.327060.3360.3231065962
17198778000.3268-0.0045-1.360.33390.337580.31486724268
17197914000.33130.00591.810.32580.33250.3218665516
17197050000.3254-0.01-2.980.33510.34190.324507556
17196186000.3354-0.00468-1.380.33870.34460.33481381768
17195322000.340080.006682.000.33420.34350.3286704155

最近閲覧した銘柄

Delayed Upgrade Clock