# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RENBTC/USDT | https://hitbtc.com/RENBTC-to-USDT | USDT | 1 | https://hitbtc.com/RENBTC-to-USDT | 0 | - | |||
16046.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725667336 | RENBTC/USDT | https://gate.io/trade/RENBTC_USDT | USDT | 2 | https://gate.io/trade/RENBTC_USDT | 0 | 21 時間s 前 |
0.9945 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1725667336 | RENBTC/BTC | https://gate.io/trade/RENBTC_BTC | BTC | 3 | https://gate.io/trade/RENBTC_BTC | 0 | 21 時間s 前 |
17.45652507 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725667322 | renBTC/ETH | https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d | ETH | 4 | https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d | 0 | 21 時間s 前 |
17.45652507 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725667322 | RENBTC/ETH | https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d | ETH | 5 | https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d | 0 | 21 時間s 前 |
1.0005 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1725667324 | RENBTC/BTC | https://cex.io/renbtc-btc | BTC | 6 | https://cex.io/renbtc-btc | 0 | 21 時間s 前 |
HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | RENBTC/BTC | https://www.huobi.com/en-us/exchange/renbtc_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/renbtc_btc | 0 | - | |||
HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | RENBTC/ETH | https://www.huobi.com/en-us/exchange/renbtc_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/renbtc_eth | 0 | - | |||
23300 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1725667324 | RENBTC/USD | https://cex.io/renbtc-usd | USD | 9 | https://cex.io/renbtc-usd | 0 | 21 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 51473.3 | -28173.3 | -54.7338134528 | 7007.1 | 150000 | 0.07241742 | CX |
260 | 16015.593594 | 7284.406406 | 45.483212116 | 7007.1 | 150000 | 0.10856952 | CX |
RENBTCについて
Any asset minted on Ethereum by RenVM is a 1:1 backed ERC-20. This means that 1 renBTC can always be redeemed for 1 BTC at any time. It's a direct supply peg. renBTC isn't a synthetic, it doesn't rely on a liquidation mechanism.
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1725666600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1725580200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1725493800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1725407400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1725321000 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1725148200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1725061800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1724975400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1724889000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1724802600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1724716200 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1724543400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1724457000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1724370600 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1724197800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1724111400 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1723938600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1723852200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1723765800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1723679400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1723593000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1723506600 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1723333800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1723247400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1723161000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1723074600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1722988200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1722901800 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722815400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1722729000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1722642600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1722556200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1722469800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1722383400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1722297000 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1722124200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1722037800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1721951400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1721865000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1721778600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1721692200 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1721519400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1721433000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1721346600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1721260200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1721173800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1721087400 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1720914600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1720828200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1720741800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1720655400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1720569000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1720482600 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1720309800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1720223400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1720137000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1720050600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1719964200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1719877800 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719791400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1719705000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1719618600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1719532200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1719445800 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1719273000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1719186600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1719100200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1719013800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1718927400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1718841000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1718754600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1718668200 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1718495400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1718409000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1718322600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1718236200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1718149800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1718063400 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1717890600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
1717804200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |