QLC ChainQLC

US$ 0.086024

-0.001607

(

-1.83%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1294

NEO

トークン

採掘不可

ウォレット

入札

US$ 0.078574

取引所

BINA

要求

US$ 0.087379

最終取引時間

11:18:02

取引量 (24 時間)

$ 0

最終取引サイズ

23,612.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000743

完全希薄化時価総額

US$ 51,614,688

開始日

2017/11/12

日数範囲 0.084884-0.088165

52 週間範囲 0.000735-0.093705

流通量"供給 600,000,000 / 600,000,003

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0001036	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1729468929	QLC/ETH	https://trade.kucoin.com/QLC-ETH	ETH	1	https://trade.kucoin.com/QLC-ETH	20 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QLC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-QLC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QLC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QLC	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-QLC	-
1.27E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729468929	QLC/BTC	https://trade.kucoin.com/QLC-BTC	BTC	4	https://trade.kucoin.com/QLC-BTC	20 時間s 前
1.79E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729468927	QLC/ETH	https://gate.io/trade/QLC_ETH	ETH	5	https://gate.io/trade/QLC_ETH	20 時間s 前
0.003356	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729468927	QLC/USDT	https://gate.io/trade/QLC_USDT	USDT	6	https://gate.io/trade/QLC_USDT	20 時間s 前
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1729468927	QLC/BTC	https://gate.io/trade/QLC_BTC	BTC	7	https://gate.io/trade/QLC_BTC	20 時間s 前
2.1E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1729468938	QLC/BTC	https://www.binance.com/en/trade/QLC_BTC	BTC	8	https://www.binance.com/en/trade/QLC_BTC	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.07652247	0.00950201	12.4172808327	0.01343928	0.08801503	0	CX
4	0.07463128	0.0113932	15.2659849865	0.01261418	0.08801503	0	CX
12	0.08355168	0.0024728	2.95960536042	0.01043112	0.0889	0	CX
26	0.0822706	0.00375388	4.56284505036	0.01043112	0.09134069	0	CX
52	0.03769765	0.04832683	128.195868973	0.00073493	0.09370534	527.4905402	CX
156	0.08360964	0.00241484	2.88823154842	0.00073493	0.10733365	36215606.0624	CX
260	0.01786515	0.06815933	381.521173906	0.00073493	0.15410502	28770687.0276	CX

QLC Chain (formerly Qlink), a decentralized mobile network, is dedicated to constructing an open-source telecom infrastructure on blockchain.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1729468200	0.08763358	0.00083682	0.96	0.08684158	0.08801503	0.08646998
1729381800	0.08679676	0.07242658	504.01	0.08694802	0.08714353	0.08640765
1729295400	0.01437018	0.00023447	1.66	0.07652247	0.07772631	0.01418164
1729209000	0.01413571	-0.071781	-83.55	0.07652247	0.08519744	0.01405404
1729122600	0.08591647	0.00110416	1.30	0.08500364	0.08681679	0.08482215
1729036200	0.08481231	0.07092837	510.87	0.08389227	0.0861008	0.08237565
1728949800	0.01388394	-0.06583	-82.58	0.07652247	0.08122119	0.01343928
1728863400	0.07971368	-0.000491	-0.61	0.08033856	0.08034875	0.07878889
1728777000	0.08020431	0.00089196	1.12	0.07941708	0.08058939	0.07933954
1728690600	0.07931235	0.00286557	3.75	0.07652247	0.08053127	0.07631363
1728604200	0.07644678	-0.000538	-0.70	0.07691925	0.07775389	0.07479093
1728517800	0.07698492	-0.002004	-2.54	0.07892914	0.07937846	0.07661512
1728431400	0.07898917	0.06587933	502.52	0.07911801	0.08024489	0.07857248
1728345000	0.01310984	-0.066709	-83.58	0.07715276	0.07967611	0.01306357
1728258600	0.07981859	0.00100608	1.28	0.07876327	0.07989304	0.07853089
1728172200	0.07881251	4.4E-5	0.06	0.07896693	0.07920675	0.07837501
1728085800	0.07876899	0.06600833	517.28	0.07715276	0.07932163	0.07678889
1727999400	0.01276066	-0.064326	-83.45	0.07689493	0.07802637	0.01261418
1727913000	0.07708684	-0.000249	-0.32	0.07725718	0.07910175	0.07617275
1727826600	0.07733607	-0.002968	-3.70	0.08042982	0.08138499	0.07648835
1727740200	0.08030457	-0.003135	-3.76	0.0832311	0.08327263	0.07993326
1727653800	0.08343959	-0.00016	-0.19	0.08366636	0.08382149	0.08312423
1727567400	0.0835996	0.00010056	0.12	0.0836029	0.08407744	0.08312646
1727481000	0.08349904	0.00074606	0.90	0.08269401	0.08445192	0.0823549
1727394600	0.08275298	0.00276168	3.45	0.0802557	0.08349528	0.07959187
1727308200	0.0799913	-0.001734	-2.12	0.08162118	0.08206351	0.07995875
1727221800	0.08172568	0.06841699	514.08	0.08042578	0.08211756	0.07967206
1727135400	0.01330869	-0.067348	-83.50	0.07463128	0.07599735	0.01324541
1727049000	0.08065668	-5.0E-6	-0.01	0.08048797	0.08119002	0.07924916
1726962600	0.08066214	0.00053447	0.67	0.08026861	0.08066214	0.07972463
1726876200	0.08012767	9.8E-5	0.12	0.07991368	0.08140987	0.07927795
1726789800	0.08002967	0.00225385	2.90	0.07846054	0.08109805	0.07835493
1726703400	0.07777582	0.00123291	1.61	0.07658082	0.07794875	0.07524676
1726617000	0.07654291	0.00246373	3.33	0.07397038	0.07789628	0.07319609
1726530600	0.07407918	-0.00103	-1.37	0.07515308	0.07518874	0.0730941
1726444200	0.07510962	-0.001113	-1.46	0.07621193	0.07669423	0.07461572
1726357800	0.07622305	-0.000722	-0.94	0.07688826	0.07702308	0.07557331
1726271400	0.07694547	0.00305919	4.14	0.07387951	0.0770402	0.07322919
1726185000	0.07388628	0.0010272	1.41	0.07288966	0.0743668	0.07286212
1726098600	0.07285908	-0.000304	-0.42	0.07319317	0.07365933	0.07055794
1726012200	0.07316341	0.06116768	509.91	0.07233549	0.0737034	0.07166461
1725925800	0.01199573	-0.057813	-82.82	0.07463128	0.07599735	0.01149452
1725839400	0.06980911	0.00110512	1.61	0.06880223	0.07025124	0.06811906
1725753000	0.06870399	0.00027895	0.41	0.06856224	0.06962561	0.06825421
1725666600	0.06842504	-0.002888	-4.05	0.0713362	0.07230631	0.06672729
1725580200	0.07131305	-0.002206	-3.00	0.07366671	0.07395983	0.07083498
1725493800	0.07351877	0.00029268	0.40	0.07292174	0.07429954	0.07088728
1725407400	0.07322609	0.06080165	489.37	0.07509912	0.07592876	0.07311595
1725321000	0.01242444	-0.060295	-82.91	0.07463128	0.07599735	0.01205361
1725234600	0.07271922	-0.002153	-2.88	0.07487578	0.07497928	0.07270156
1725148200	0.07487222	-0.000181	-0.24	0.07506519	0.07537174	0.07463273
1725061800	0.0750535	-0.000353	-0.47	0.0753076	0.07604881	0.07354769
1724975400	0.07540631	0.00024149	0.32	0.07496481	0.07769042	0.07477547
1724889000	0.07516482	-0.000604	-0.80	0.07556065	0.07645469	0.07356281
1724802600	0.07576833	-0.004121	-5.16	0.07985135	0.08025818	0.07369237
1724716200	0.07988968	-0.001741	-2.13	0.0817357	0.08184838	0.07988968
1724629800	0.08163069	0.00034462	0.42	0.08153102	0.08255001	0.08107958
1724543400	0.08128607	-2.3E-5	-0.03	0.08141492	0.08191581	0.08085674
1724457000	0.08130866	0.06862764	541.18	0.07668837	0.08232038	0.07668837
1724370600	0.01268102	-0.065018	-83.68	0.07463128	0.0782673	0.01260374
1724284200	0.0776986	0.0026257	3.50	0.07493951	0.07796149	0.07479239
1724197800	0.0750729	0.06260083	501.93	0.07543651	0.07789114	0.07443311
1724111400	0.01247207	-0.062175	-83.29	0.07463128	0.07599735	0.01216908
1724025000	0.07464722	-0.000831	-1.10	0.07555151	0.07647125	0.07464722
1723938600	0.07547848	0.00064166	0.86	0.07477528	0.07577267	0.07473036
1723852200	0.07483682	0.00169055	2.31	0.07310306	0.07598128	0.07260545
1723765800	0.07314627	-0.001593	-2.13	0.07463128	0.07599735	0.07148316
1723679400	0.074739	-0.002129	-2.77	0.07686376	0.07844487	0.07427969
1723593000	0.0768679	0.064394	516.23	0.07538139	0.07817571	0.07427931
1723506600	0.0124739	-0.062242	-83.30	0.07840494	0.07840494	0.01215227
1723420200	0.07471633	-0.002581	-3.34	0.07760803	0.07840441	0.07409621
1723333800	0.07729708	0.00022329	0.29	0.07731596	0.07808655	0.07658042
1723247400	0.07707379	-0.001394	-1.78	0.07840494	0.07840494	0.07571027
1723161000	0.0784675	0.00843452	12.04	0.06988917	0.07956871	0.0696224
1723074600	0.07003298	-0.001071	-1.51	0.07118104	0.07326365	0.06932499
1722988200	0.07110423	0.05970799	523.93	0.06857089	0.07247449	0.06857089
1722901800	0.01139624	-0.062528	-84.58	0.07704963	0.07756417	0.01043112
1722815400	0.07392393	-0.003232	-4.19	0.07704963	0.07756417	0.07279976
1722729000	0.07715559	-0.000874	-1.12	0.0780054	0.07893042	0.076073
1722642600	0.07802989	-0.004826	-5.82	0.08308967	0.08321299	0.07770842
1722556200	0.08285577	0.00068124	0.83	0.08212061	0.08328314	0.07911158
1722469800	0.08217453	-0.001941	-2.31	0.08403603	0.08485945	0.08194532
1722383400	0.08411601	-0.000749	-0.88	0.08486655	0.08506226	0.08293578
1722297000	0.08486485	-0.001777	-2.05	0.08355168	0.0889	0.01440497
1722210600	0.08664171	0.00017128	0.20	0.08610918	0.08671806	0.08523306
1722124200	0.08647043	0.00022617	0.26	0.08624948	0.08812099	0.08470329
1722037800	0.08624426	0.00274792	3.29	0.08355168	0.086619	0.08355168
1721951400	0.08349634	0.00046333	0.56	0.08305295	0.08394158	0.08063738
1721865000	0.08303301	-0.000724	-0.86	0.0837758	0.08520537	0.08278315
1721778600	0.08375705	0.06956483	490.16	0.08585767	0.08602366	0.08313562
1721692200	0.01419222	-0.072056	-83.54	0.07228577	0.079772	0.0116628
1721605800	0.08624853	0.00089487	1.05	0.08525338	0.08673462	0.08369739
1721519400	0.08535366	0.00056145	0.66	0.08476641	0.08587917	0.08424113