LooksRare TokenLOOKS

US$ 0.064654

0.000611

(

0.95%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 364

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.062493

取引所

GATE

要求

US$ 0.063051

最終取引時間

01:23:39

取引量 (24 時間)

$ 1,496,714

最終取引サイズ

40.62

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.063169

完全希薄化時価総額

US$ 64,653,800

開始日

2022/1/10

日数範囲 0.063551-0.064683

52 週間範囲 0.027246-0.193469

流通量"供給 994,520,677 / 1,000,000,000

99.45%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.06328	OKX	12377120.9523	/cdn/crypto/logos/exchanges/OKEX.png	$ 759,572.58	1735911299	LOOKS/USDT	https://www.okx.com/trade-spot/LOOKS-USDT	USDT	1	https://www.okx.com/trade-spot/LOOKS-USDT	81.7313028513	最近
0.06339	Gate.io	2002202.16	/cdn/crypto/logos/exchanges/GATE.png	$ 123,439.35	1735911277	LOOKS/USDT	https://gate.io/trade/LOOKS_USDT	USDT	2	https://gate.io/trade/LOOKS_USDT	13.2213777129	最近
0.0634	Kucoin	638976.5495	/cdn/crypto/logos/exchanges/KUCN.png	$ 39,131.38	1735910648	LOOKS/USDT	https://trade.kucoin.com/LOOKS-USDT	USDT	3	https://trade.kucoin.com/LOOKS-USDT	4.21942922618	11 分s 前
0.06315	LATOKEN	119380.82	/cdn/crypto/logos/exchanges/LATK.png	$ 7,368.83	1735911174	LOOKS/USDT	https://exchange.latoken.com/exchange/LOOKS-USDT	USDT	4	https://exchange.latoken.com/exchange/LOOKS-USDT	0.788321451463	最近
0.063	HTX	5992.1632	/cdn/crypto/logos/exchanges/HUOB.png	$ 368.09	1735911250	LOOKS/USDT	https://www.huobi.com/en-us/exchange/looks_usdt	USDT	5	https://www.huobi.com/en-us/exchange/looks_usdt	0.039568758124	最近
1.855E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735911277	LOOKS/ETH	https://gate.io/trade/LOOKS_ETH	ETH	6	https://gate.io/trade/LOOKS_ETH	0	最近
0.04421	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735862531	LOOKS/USDT	https://www.lbank.info/exchange/looks/usdt	USDT	7	https://www.lbank.info/exchange/looks/usdt	0	14 時間s 前
1.567E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	LOOKS/ETH	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	ETH	8	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	0	14 時間s 前
0.142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735909919	LOOKS/USDT	https://www.bibox.com/en/exchange/basic/LOOKS_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/LOOKS_USDT	0	23 分s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LOOKS/USDT	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	USDT	10	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOKS/USDT	https://poloniex.com/exchange#USDT_LOOKS	USDT	11	https://poloniex.com/exchange#USDT_LOOKS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LOOKS/USDT	https://hitbtc.com/LOOKS-to-USDT	USDT	12	https://hitbtc.com/LOOKS-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06502365	-0.00036985	-0.568793046838	0.06121889	0.06696414	31291.5419653	CX
4	0.07203839	-0.00738459	-10.2509092721	0.04757399	0.07778892	19890.4231212	CX
12	0.03849974	0.02615406	67.9330821455	0.03298165	0.07880714	21720.0855946	CX
26	0.05649788	0.00815592	14.435798299	0.0272456	0.07880714	1250382.43123	CX
52	0.08797876	-0.02332496	-26.5120354049	0.0272456	0.19346857	707294.986932	CX
156	3.61707053	-3.55241673	-98.2125369283	0.0272456	5.71658042	300246.162506	CX
260	3.61707053	-3.55241673	-98.2125369283	0.0272456	5.71658042	300246.162506	CX

LooksRare is the community-first NFT marketplace with rewards for participating.

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	0.06393405	0.00177579	2.86	0.06187871	0.06475322	0.061435	108617
1735775400	0.06215826	0.00033316	0.54	0.06187871	0.06245135	0.061435	0
1735689000	0.0618251	-0.000377	-0.61	0.06225602	0.06385429	0.06146134	0
1735602600	0.06220241	-0.000535	-0.85	0.06502365	0.06696414	0.06121889	108617
1735516200	0.06273756	-0.003536	-5.34	0.06626688	0.06641758	0.06214421	1806
1735429800	0.06627332	0.00136308	2.10	0.06499105	0.06646696	0.06488096	0
1735343400	0.06491024	-8.9E-5	-0.14	0.06502365	0.06696414	0.06451613	0
1735257000	0.06499964	-0.003166	-4.64	0.06844121	0.06852964	0.06446792	0
1735170600	0.0681652	0.00301031	4.62	0.06502826	0.06911426	0.06490647	300
1735084200	0.06515489	0.00038981	0.60	0.06475238	0.06588802	0.06308418	1000
1734997800	0.06476508	0.00270749	4.36	0.0511406	0.06546736	0.05046322	108617
1734911400	0.06205759	0.01114268	21.88	0.0511406	0.06269654	0.04959192	116
1734825000	0.05091491	-0.002011	-3.80	0.05304339	0.05425705	0.05028258	0
1734738600	0.05292612	-0.008553	-13.91	0.06107322	0.06180839	0.04757399	144
1734652200	0.06147869	-0.003315	-5.12	0.06466867	0.06640617	0.05960609	0
1734565800	0.06479322	-0.00454	-6.55	0.06947212	0.06974357	0.06473872	0
1734479400	0.06933274	-0.002087	-2.92	0.07105058	0.07221338	0.06879753	0
1734393000	0.07141959	0.00078127	1.11	0.056357	0.07335635	0.05588616	108617
1734306600	0.07063832	0.01381503	24.31	0.05691854	0.07063832	0.05637964	443
1734220200	0.05682329	-0.000544	-0.95	0.05748141	0.0579621	0.0562347	0
1734133800	0.05736733	0.0003625	0.64	0.05713787	0.0582655	0.05668187	0
1734047400	0.05700483	0.00063915	1.13	0.056357	0.05857847	0.05588616	0
1733961000	0.05636568	0.00315918	5.94	0.05345169	0.05660617	0.05240241	0
1733874600	0.0532065	-0.013023	-19.66	0.06601644	0.06739678	0.05172577	835
1733788200	0.06622956	-0.005768	-8.01	0.07286837	0.07514082	0.06350351	108617
1733701800	0.07199757	-0.004187	-5.50	0.07610748	0.07627838	0.07151563	1203
1733615400	0.07618447	-0.000173	-0.23	0.07611699	0.07648996	0.07565067	7995
1733529000	0.07635765	0.00429436	5.96	0.07203839	0.07778892	0.07200816	0
1733442600	0.07206329	-0.000824	-1.13	0.07286837	0.07514082	0.07110918	0
1733356200	0.07288757	0.01975342	37.18	0.05311522	0.07880714	0.05311522	2103
1733269800	0.05313415	-0.000259	-0.49	0.05335625	0.05384432	0.05164309	0
1733183400	0.05339293	-0.003893	-6.80	0.05724051	0.05800306	0.05242911	5521
1733097000	0.05728603	0.00012467	0.22	0.05732646	0.05777655	0.05652024	0
1733010600	0.05716136	0.000396	0.70	0.05663304	0.06402564	0.05646788	674
1732924200	0.05676536	0.00022185	0.39	0.05655014	0.05760792	0.05589912	0
1732837800	0.05654351	-0.002511	-4.25	0.05881825	0.05894165	0.05583217	703
1732751400	0.05905426	0.00566892	10.62	0.05350941	0.05934199	0.05298955	884
1732665000	0.05338534	-0.002613	-4.67	0.05597336	0.05677188	0.05223167	153
1732578600	0.05599796	-0.002713	-4.62	0.05215313	0.06109236	0.0492074	110208
1732492200	0.05871047	-0.005088	-7.98	0.06407909	0.06477565	0.05771647	479
1732405800	0.06379807	0.00894745	16.31	0.05495737	0.06489329	0.05482834	12767
1732319400	0.05485062	0.00387749	7.61	0.05081251	0.05497552	0.04829686	725
1732233000	0.05097313	0.00109869	2.20	0.0498519	0.05114432	0.04755383	2833
1732146600	0.04987444	-0.002274	-4.36	0.05215313	0.05241541	0.0492074	158
1732060200	0.05214878	-0.007641	-12.78	0.05975328	0.05975328	0.05151311	5206
1731973800	0.05979025	0.01414346	30.98	0.03880959	0.07336383	0.03726951	116491
1731887400	0.04564679	0.00151467	3.43	0.04425784	0.04977639	0.04187128	2580
1731801000	0.04413212	0.00429407	10.78	0.0397154	0.04466633	0.03956662	1208
1731714600	0.03983805	0.00066418	1.70	0.03880959	0.03983805	0.03721509	4408
1731628200	0.03917387	-0.004021	-9.31	0.04315137	0.04326089	0.03881033	937
1731541800	0.04319504	-0.000852	-1.93	0.04397218	0.04456324	0.03986418	4385
1731455400	0.04404671	-0.000834	-1.86	0.0447657	0.04588813	0.04124168	11669
1731369000	0.04488109	0.00185862	4.32	0.04297293	0.04548546	0.04246604	53211
1731282600	0.04302247	0.00019178	0.45	0.04254745	0.04588941	0.04246187	11296
1731196200	0.04283069	0.00305811	7.69	0.03980121	0.04310609	0.03951905	9300
1731109800	0.03977258	-0.001449	-3.52	0.0416559	0.04194806	0.03893218	7015
1731023400	0.04122136	-0.001614	-3.77	0.04250346	0.04464697	0.03928195	8720
1730937000	0.04283499	0.00623131	17.02	0.03659177	0.04324228	0.03657744	7302
1730850600	0.03660368	0.00330231	9.92	0.033614	0.03695711	0.0332495	8143
1730764200	0.03330137	-0.00083	-2.43	0.03996582	0.04144273	0.03330137	138662
1730677800	0.0341312	-0.00335	-8.94	0.03758548	0.0375897	0.03298165	10259
1730591400	0.03748104	0.00036684	0.99	0.03739492	0.03843958	0.03644938	12822
1730505000	0.0371142	0.00048254	1.32	0.03668753	0.0398647	0.03605794	8625
1730418600	0.03663166	-0.002817	-7.14	0.03944186	0.03954896	0.03628659	8288
1730332200	0.03944898	3.1E-5	0.08	0.03996582	0.04144273	0.03849905	18791
1730245800	0.0394184	-0.000189	-0.48	0.03959618	0.0412002	0.03904079	5740
1730159400	0.03960776	-1.3E-5	-0.03	0.04351381	0.04469285	0.03856586	113154
1730073000	0.0396208	0.00203098	5.40	0.03754464	0.03981179	0.03743428	8518
1729986600	0.03758982	0.00155433	4.31	0.03638321	0.03830825	0.03626064	10073
1729900200	0.03603549	-0.007405	-17.05	0.04351381	0.04469285	0.03598413	19897
1729813800	0.04344088	0.00069434	1.62	0.04270349	0.04426973	0.04232618	11044
1729727400	0.04274654	-0.003132	-6.83	0.04582449	0.04585615	0.04143516	6554
1729641000	0.04587854	0.0003901	0.86	0.04554951	0.04684373	0.04222837	10323
1729554600	0.04548844	-0.002037	-4.29	0.04765136	0.04794301	0.04413891	5673
1729468200	0.04752529	0.00483019	11.31	0.04272863	0.04854598	0.04205312	21162
1729381800	0.0426951	-0.000351	-0.82	0.04337031	0.04451216	0.04083473	67194
1729295400	0.04304599	0.00382225	9.74	0.04153241	0.04312272	0.03915933	120426
1729209000	0.03922374	-0.002958	-7.01	0.04153241	0.0429826	0.03910901	109660
1729122600	0.04218131	-0.001306	-3.00	0.04336733	0.04370465	0.04127387	2571
1729036200	0.04348683	-0.000695	-1.57	0.04419567	0.04469661	0.04230088	1983
1728949800	0.04418205	0.0021784	5.19	0.04153241	0.04528222	0.03915933	109984
1728863400	0.04200365	0.00054554	1.32	0.04149862	0.04246627	0.04072097	1777
1728777000	0.04145811	0.00090901	2.24	0.0406329	0.04162786	0.04030356	3907
1728690600	0.0405491	0.00204322	5.31	0.03849974	0.0407137	0.03849974	5891
1728604200	0.03850588	-0.000548	-1.40	0.03910191	0.03978792	0.03798303	3800
1728517800	0.03905343	-0.001833	-4.48	0.04083114	0.04238768	0.03838313	3804
1728431400	0.04088675	-0.00101	-2.41	0.04192695	0.04259961	0.04001709	5233
1728345000	0.04189675	0.00034952	0.84	0.04153241	0.0429826	0.03915933	113569
1728258600	0.04154723	0.00133366	3.32	0.04013382	0.04314659	0.04009053	1988
1728172200	0.04021357	-0.000568	-1.39	0.04087329	0.0417244	0.04001342	1072
1728085800	0.04078107	0.00087366	2.19	0.03993475	0.04154237	0.03976272	10019
1727999400	0.03990741	0.00014531	0.37	0.04153241	0.04286859	0.03875914	109237