| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.007748 | LATOKEN | 502000.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,894.49 | 1735891713 | KINE/USDT | https://exchange.latoken.com/exchange/KINE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/KINE-USDT | 99.5708516811 | 13 分s 前 |
| 0.00766 | Gate.io | 2163.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.71 | 1735891529 | KINE/USDT | https://gate.io/trade/KINE_USDT | USDT | 2 | https://gate.io/trade/KINE_USDT | 0.429148318872 | 17 分s 前 |
| 2.38E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735889579 | KINE/ETH | https://gate.io/trade/KINE_ETH | ETH | 3 | https://gate.io/trade/KINE_ETH | 0 | 49 分s 前 |
| 0.1964 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735862531 | KINE/USDT | https://www.lbank.info/exchange/kine/usdt | USDT | 4 | https://www.lbank.info/exchange/kine/usdt | 0 | 8 時間s 前 |
| 0.00060191 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735862523 | KINE/ETH | https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d | ETH | 5 | https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d | 0 | 8 時間s 前 |
| 0.0416 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735892313 | KINE/USDT | https://www.bibox.com/en/exchange/basic/KINE_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/KINE_USDT | 0 | 最近 |
| 0.0225 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1735862530 | KINE/USDT | https://www.okx.com/trade-spot/KINE-USDT | USDT | 7 | https://www.okx.com/trade-spot/KINE-USDT | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2.00504045 | -1.99687641 | -99.5928241747 | 0.00818034 | 2.10111131 | 3268.62584711 | CX |
| 4 | 2.28093794 | -2.2727739 | -99.6420753122 | 0.00797573 | 2.47084055 | 3481.88233301 | CX |
| 12 | 0.02137021 | -0.01320617 | -61.7970997945 | 0.0077778 | 2.47084055 | 10443.0390068 | CX |
| 26 | 0.13452854 | -0.1263645 | -93.9313695072 | 0.0077778 | 2.47084055 | 67824.241328 | CX |
| 52 | 0.19761021 | -0.18944617 | -95.8686142786 | 0.0077778 | 2.47084055 | 55347.9502653 | CX |
| 156 | 2.56992053 | -2.56175649 | -99.6823232507 | 0.0077778 | 2.61499824 | 56554.7552079 | CX |
| 260 | 4.885552 | -4.87738796 | -99.8328942154 | 0.0077778 | 5.39883944 | 46561.6565861 | CX |
Kine is a decentralized protocol which establishes general purpose liquidity pools backed by a customizable portfolio of digital assets. The liquidity pool allows traders to open and close derivatives positions according to trusted price feeds, avoiding the need of counterparties.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735861800 | 0.00820286 | -2.008707 | -99.59 | 2.02008218 | 2.10111131 | 0.00818034 | 17952 |
| 1735775400 | 2.01691012 | 0.01 | 0.54 | 2.00783933 | 2.0264203 | 1.99344165 | 0 |
| 1735689000 | 2.00609981 | -0.01 | -0.61 | 2.02008218 | 2.07194275 | 1.99429636 | 0 |
| 1735602600 | 2.01834266 | -0 | -0.05 | 2.00504045 | 2.06487633 | 1.9864294 | 4927 |
| 1735516200 | 2.01937795 | -0.02 | -1.18 | 2.0433761 | 2.04999109 | 2.00027935 | 0 |
| 1735429800 | 2.04357473 | 0.04 | 2.10 | 2.00403526 | 2.04954568 | 2.00064049 | 0 |
| 1735343400 | 2.00154336 | -0 | -0.14 | 2.00504045 | 2.06487633 | 1.98939079 | 0 |
| 1735257000 | 2.0043001 | -0.1 | -4.64 | 2.11042286 | 2.11314951 | 1.98790408 | 0 |
| 1735170600 | 2.10191185 | -0 | -0.04 | 2.09872173 | 2.13117671 | 2.07187052 | 0 |
| 1735084200 | 2.10280869 | 0.05 | 2.27 | 2.05564905 | 2.12646978 | 2.02150871 | 0 |
| 1734997800 | 2.05605233 | 2.05 | 24,534.15 | 2.01585076 | 2.07834707 | 1.96775815 | 4927 |
| 1734911400 | 0.00834635 | -0.000189 | -2.21 | 2.01585076 | 2.04193152 | 0.00828155 | 570 |
| 1734825000 | 0.00853583 | -0.000337 | -3.80 | 0.00889267 | 0.00909614 | 0.00842982 | 0 |
| 1734738600 | 0.00887301 | -2.061896 | -99.57 | 2.05711169 | 2.08187426 | 0.00797573 | 53262 |
| 1734652200 | 2.07076903 | -0.11 | -5.12 | 2.17821598 | 2.23673969 | 2.00769488 | 0 |
| 1734565800 | 2.18241129 | -0.15 | -6.55 | 2.34000939 | 2.3491524 | 2.18057547 | 0 |
| 1734479400 | 2.33531449 | -0.07 | -2.92 | 2.3931761 | 2.43234238 | 2.31728728 | 0 |
| 1734393000 | 2.40560554 | 0.03 | 1.11 | 2.30760857 | 2.47084055 | 2.28832939 | 4927 |
| 1734306600 | 2.37929003 | 0.05 | 2.26 | 2.33060153 | 2.37929003 | 2.30853551 | 0 |
| 1734220200 | 2.32670116 | -0.02 | -0.95 | 2.35364867 | 2.37333113 | 2.30260068 | 0 |
| 1734133800 | 2.34897785 | 0.01 | 0.64 | 2.33958203 | 2.38575455 | 2.32091078 | 0 |
| 1734047400 | 2.33413475 | 0.03 | 1.13 | 2.30760857 | 2.39856921 | 2.28832939 | 0 |
| 1733961000 | 2.3079637 | 0.13 | 5.94 | 2.18864708 | 2.31781095 | 2.14568274 | 0 |
| 1733874600 | 2.17860722 | -0.05 | -2.45 | 2.22610394 | 2.27264964 | 2.11797683 | 0 |
| 1733788200 | 2.23329074 | 2.22 | 20,163.50 | 2.30721733 | 2.37916965 | 2.14136705 | 4927 |
| 1733701800 | 0.01102125 | -2.401193 | -99.54 | 2.40977678 | 2.41518795 | 0.01086062 | 5996 |
| 1733615400 | 2.41221451 | -0.01 | -0.23 | 2.41007773 | 2.4218872 | 2.39531288 | 0 |
| 1733529000 | 2.41769791 | 0.14 | 5.96 | 2.28093794 | 2.46301572 | 2.2799809 | 0 |
| 1733442600 | 2.28172644 | -0.03 | -1.13 | 2.30721733 | 2.37916965 | 2.25151658 | 0 |
| 1733356200 | 2.30782526 | 0.13 | 5.86 | 2.17931747 | 2.34526406 | 2.17931747 | 0 |
| 1733269800 | 2.18009394 | -0.01 | -0.48 | 2.18920686 | 2.2092324 | 2.11891581 | 0 |
| 1733183400 | 2.19071163 | -0.04 | -1.97 | 2.2328995 | 2.2626459 | 2.15116614 | 0 |
| 1733097000 | 2.23467514 | 2.23 | 25,139.47 | 2.23625214 | 2.25380986 | 2.20480234 | 0 |
| 1733010600 | 0.00885389 | 0.0002618 | 3.05 | 0.00857206 | 0.00892373 | 0.00854707 | 0 |
| 1732924200 | 0.00859209 | -0.003225 | -27.29 | 2.15567445 | 2.1656481 | 0.0085159 | 1358 |
| 1732837800 | 0.0118172 | -0.00028 | -2.31 | 0.01204843 | 0.01207371 | 0.01166853 | 0 |
| 1732751400 | 0.01209677 | 0.00414718 | 52.17 | 0.00796806 | 0.01215571 | 0.00789065 | 1358 |
| 1732665000 | 0.00794959 | -0.003318 | -29.45 | 0.01126293 | 0.01142361 | 0.0077778 | 454 |
| 1732578600 | 0.01126788 | -0.001039 | -8.44 | 0.01241415 | 0.0128993 | 0.01109724 | 9174 |
| 1732492200 | 0.012307 | -0.000106 | -0.85 | 0.01246741 | 0.01260293 | 0.0120482 | 8061 |
| 1732405800 | 0.01241273 | 0.00071127 | 6.08 | 0.01172424 | 0.0127731 | 0.01169671 | 2436 |
| 1732319400 | 0.01170146 | -2.018824 | -99.42 | 2.02412702 | 2.06417811 | 0.01151673 | 2456 |
| 1732233000 | 2.03052532 | 2.02 | 15,464.95 | 1.85110197 | 2.03734496 | 1.8281391 | 0 |
| 1732146600 | 0.0130455 | -0.000155 | -1.17 | 0.01320174 | 0.01340221 | 0.01287102 | 0 |
| 1732060200 | 0.01320064 | 0.0006183 | 4.91 | 0.01257456 | 0.01321094 | 0.01153919 | 11443 |
| 1731973800 | 0.01258234 | 0.00038734 | 3.18 | 0.01241415 | 1.89079192 | 0.01067573 | 19800 |
| 1731887400 | 0.012195 | -0.001723 | -12.38 | 0.013958 | 0.01405857 | 0.01211191 | 6148 |
| 1731801000 | 0.01391835 | 0.00166049 | 13.55 | 0.01222012 | 0.0146332 | 0.01217434 | 25584 |
| 1731714600 | 0.01225786 | -9.7E-5 | -0.79 | 0.01241415 | 0.01249329 | 0.01118509 | 4949 |
| 1731628200 | 0.0123546 | -0.000649 | -4.99 | 0.01299009 | 0.01314158 | 0.01186975 | 9474 |
| 1731541800 | 0.01300324 | -0.002015 | -13.42 | 0.01499273 | 0.01519425 | 0.01270804 | 7072 |
| 1731455400 | 0.01501814 | 8.0E-5 | 0.54 | 0.01489953 | 0.01589229 | 0.01445122 | 322 |
| 1731369000 | 0.01493793 | 0.0028279 | 23.35 | 0.01209608 | 0.01535458 | 0.01154009 | 40291 |
| 1731282600 | 0.01211003 | -0.000316 | -2.54 | 0.01234343 | 0.01276593 | 0.01168046 | 41244 |
| 1731196200 | 0.0124256 | -0.000418 | -3.25 | 0.01285247 | 0.01322775 | 0.01220949 | 36782 |
| 1731109800 | 0.01284323 | 0.00054355 | 4.42 | 0.01242934 | 0.01300632 | 0.01225707 | 15402 |
| 1731023400 | 0.01229968 | 0.00039956 | 3.36 | 0.01185323 | 0.01269925 | 0.0118194 | 16899 |
| 1730937000 | 0.01190012 | -0.000139 | -1.15 | 0.01203548 | 0.01251831 | 0.01183955 | 25397 |
| 1730850600 | 0.0120394 | 0.00074756 | 6.62 | 0.01136519 | 0.01215524 | 0.01078033 | 26927 |
| 1730764200 | 0.01129184 | -0.000306 | -2.64 | 0.01443722 | 0.01452874 | 0.0112908 | 27604 |
| 1730677800 | 0.01159822 | -0.000713 | -5.79 | 0.01234559 | 0.01236224 | 0.01121087 | 24709 |
| 1730591400 | 0.01231129 | -0.000495 | -3.87 | 0.01282542 | 0.01388018 | 0.01190585 | 22228 |
| 1730505000 | 0.01280666 | 0.00014294 | 1.13 | 0.01268304 | 0.01362432 | 0.01215774 | 20780 |
| 1730418600 | 0.01266372 | -0.000371 | -2.85 | 0.01305863 | 0.01314919 | 0.01202869 | 29795 |
| 1730332200 | 0.01303439 | -0.001405 | -9.73 | 0.01443722 | 0.01452874 | 0.0129094 | 39613 |
| 1730245800 | 0.01443936 | 0.0004843 | 3.47 | 0.01395098 | 0.01488148 | 0.01265685 | 19288 |
| 1730159400 | 0.01395506 | -0.000355 | -2.48 | 0.01650786 | 0.01650786 | 0.01388105 | 20784 |
| 1730073000 | 0.0143096 | -0.000741 | -4.92 | 0.01503271 | 0.01504552 | 0.01404737 | 24619 |
| 1729986600 | 0.0150508 | -0.000614 | -3.92 | 0.01581561 | 0.01584877 | 0.01466812 | 22506 |
| 1729900200 | 0.01566445 | -0.000816 | -4.95 | 0.01650786 | 0.01652331 | 0.01551304 | 17426 |
| 1729813800 | 0.01648019 | -0.000946 | -5.43 | 0.01740891 | 0.01779115 | 0.01630056 | 15478 |
| 1729727400 | 0.01742646 | -0.001276 | -6.82 | 0.01868088 | 0.01903942 | 0.01702119 | 19322 |
| 1729641000 | 0.01870291 | 0.00198471 | 11.87 | 0.01674064 | 0.0336285 | 0.01508173 | 25786 |
| 1729554600 | 0.0167182 | -0.001782 | -9.63 | 0.0185494 | 0.01867686 | 0.01660856 | 13266 |
| 1729468200 | 0.01850033 | 0.00242345 | 15.07 | 0.0160895 | 0.01939939 | 0.01595076 | 18350 |
| 1729381800 | 0.01607688 | -0.001786 | -10.00 | 0.01785525 | 0.0179962 | 0.01605266 | 26006 |
| 1729295400 | 0.01786316 | -0.000903 | -4.81 | 0.04515884 | 1.50417309 | 0.01753416 | 10600 |
| 1729209000 | 0.01876597 | -0.000263 | -1.38 | 0.04515884 | 1.50417309 | 0.01876561 | 8017 |
| 1729122600 | 0.01902857 | -0.004092 | -17.70 | 0.02319526 | 0.02335983 | 0.01902281 | 6477 |
| 1729036200 | 0.02312024 | -0.001034 | -4.28 | 0.0241617 | 0.02422529 | 0.02266821 | 131 |
| 1728949800 | 0.02415426 | 0.00226399 | 10.34 | 0.04515884 | 1.50417309 | 0.02249223 | 6661 |
| 1728863400 | 0.02189027 | -7.7E-5 | -0.35 | 0.02198881 | 0.02201808 | 0.02161574 | 0 |
| 1728777000 | 0.02196735 | 0.00115734 | 5.56 | 0.02085302 | 0.02206758 | 0.02080243 | 2002 |
| 1728690600 | 0.02081001 | -0.000564 | -2.64 | 0.02137021 | 0.02299694 | 0.02015002 | 29657 |
| 1728604200 | 0.02137362 | -0.000462 | -2.12 | 0.02186292 | 0.02235229 | 0.02099963 | 1523 |
| 1728517800 | 0.02183581 | -0.002696 | -10.99 | 0.02449868 | 0.02479897 | 0.02006597 | 12819 |
| 1728431400 | 0.02453205 | -0.002606 | -9.60 | 0.02715778 | 0.02735824 | 0.02006795 | 2573 |
| 1728345000 | 0.02713822 | -0.005114 | -15.86 | 0.04515884 | 1.50417309 | 0.0264781 | 8620 |
| 1728258600 | 0.03225217 | -0.001392 | -4.14 | 0.03357742 | 0.03859353 | 0.03115633 | 7525 |
| 1728172200 | 0.03364415 | -0.003539 | -9.52 | 0.03726753 | 0.03740284 | 0.03363064 | 581 |
| 1728085800 | 0.03718345 | -0.005991 | -13.88 | 0.04280403 | 0.04405737 | 0.03715773 | 4809 |
| 1727999400 | 0.04317427 | -0.015005 | -25.79 | 0.04515884 | 0.04930845 | 0.03922686 | 7632 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
