ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
JoeTokenJOE
US$ 0.2371
-0.00299
(
-1.25%
)
情報
ランク ランク 274
システム Avalanche
トークン
採掘不可
入札
US$ 0.23827
取引所
CRTO
要求
US$ 0.23899
最終取引時間
03:24:27
取引量 (24 時間)
$ 1,598,579
最終取引サイズ
22.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.2371
完全希薄化時価総額
US$ 118,550,000
開始日
2021/8/09
日数範囲 0.2371-0.24061
52 週間範囲 0.00000000-1.11
流通量"供給 385,228,527 / 500,000,000
77.05%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.2387Binance520838.12/cdn/crypto/logos/exchanges/BINA.png$ 124,501.381739849587JOE/USDThttps://www.binance.com/en/trade/JOE_USDTUSDT1https://www.binance.com/en/trade/JOE_USDT83.8429647889最近
0.2387DigiFinex59241.81/cdn/crypto/logos/exchanges/DGFX.png$ 14,144.791739849519JOE/USDThttps://www.digifinex.com/en-ww/trade/USDT/JOEUSDT2https://www.digifinex.com/en-ww/trade/USDT/JOE9.53656961564最近
0.2384LATOKEN19449.9947/cdn/crypto/logos/exchanges/LATK.png$ 4,646.521739849482JOE/USDThttps://exchange.latoken.com/exchange/JOE-USDTUSDT3https://exchange.latoken.com/exchange/JOE-USDT3.13100204873最近
0.2385OKX16786.088565/cdn/crypto/logos/exchanges/OKEX.png$ 4,000.471739849580JOE/USDThttps://www.okx.com/trade-spot/JOE-USDTUSDT4https://www.okx.com/trade-spot/JOE-USDT2.70217439633最近
2.47E-6Binance4378.58/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0108231739849582JOE/BTChttps://www.binance.com/en/trade/JOE_BTCBTC5https://www.binance.com/en/trade/JOE_BTC0.704850729369最近
0.2401HTX304.923/cdn/crypto/logos/exchanges/HUOB.png$ 73.281739836946JOE/USDThttps://www.huobi.com/en-us/exchange/joe_usdtUSDT6https://www.huobi.com/en-us/exchange/joe_usdt0.04908559372024 時間s 前
0.2371Crypto.com163/cdn/crypto/logos/exchanges/CRTO.pngUS$ 39.141739849578JOE/USDhttps://crypto.com/exchange/trade/JOE_USDUSD7https://crypto.com/exchange/trade/JOE_USD0.0262392531111最近
0.2385Gate.io44.19/cdn/crypto/logos/exchanges/GATE.png$ 10.551739848040JOE/USDThttps://gate.io/trade/JOE_USDTUSDT8https://gate.io/trade/JOE_USDT0.0071135742023326 分s 前
0.3607LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739836930JOE/USDThttps://www.lbank.info/exchange/joe/usdtUSDT9https://www.lbank.info/exchange/joe/usdt04 時間s 前
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001739849578JOE/USDThttps://crypto.com/exchange/trade/JOE_USDTUSDT10https://crypto.com/exchange/trade/JOE_USDT0最近
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -JOE/USDThttps://hitbtc.com/JOE-to-USDTUSDT11https://hitbtc.com/JOE-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -JOE/USDThttps://poloniex.com/exchange#USDT_JOEUSDT12https://poloniex.com/exchange#USDT_JOE0-
1.008E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739836920JOE/BTChttps://hitbtc.com/JOE-to-BTCBTC13https://hitbtc.com/JOE-to-BTC04 時間s 前
0.00012466Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739836932JOE/ETHhttps://gate.io/trade/JOE_ETHETH14https://gate.io/trade/JOE_ETH04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.235830.001270.53852351270.222340.2496413078.2857143CX
40.31699-0.07989-25.20268778190.176720.4456817728.3571429CX
120.48749-0.25039-51.36310488420.176720.64559649.60714286CX
2600000.64556260.95135135CX
5200001.114666.85888283CX
1561.17759752-0.94049752-79.86578640210.1300861.59013001324137.719745CX
2603.28032442-3.04322442-92.77205636870.1300865.12477746312447.588336CX

JOEについて

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362000.240090.01446.380.234980.244720.2348281258
17397498000.2256900.000000
17396634000.2256900.000000
17395770000.2256900.000000
17394906000.2256900.000000
17394042000.2256900.000000
17393178000.225690.000550.240.235830.249640.2223410290
17392314000.22514-0.00147-0.650.22290.226730.2206481585
17391450000.2266100.000000
17390586000.2266100.000000
17389722000.2266100.000000
17388858000.2266100.000000
17387994000.2266100.000000
17387130000.22661-0.01171-4.910.238160.238690.215972586
17386266000.23832-0.06023-20.170.233560.241520.17672144245
17385402000.2985500.000000
17384538000.2985500.000000
17383674000.2985500.000000
17382810000.2985500.000000
17381946000.2985500.000000
17381082000.29855-0.01788-5.650.318380.321610.293773118
17380218000.31643-0.0239-7.020.414260.445680.3071894640
17379354000.3403300.000000
17378490000.3403300.000000
17377626000.3403300.000000
17376762000.3403300.000000
17375898000.3403300.000000
17375034000.340330.010173.080.316990.346820.310718672
17374170000.33016-0.01694-4.880.414260.445680.3118280729
17373306000.347100.000000
17372442000.347100.000000
17371578000.347100.000000
17370714000.347100.000000
17369850000.347100.000000
17368986000.34710.009992.960.337340.34730.334973948
17368122000.33711-0.01862-5.230.347360.35620.3120924518
17367258000.3557300.000000
17366394000.355730.001220.340.350870.356980.34671386
17365530000.35451-0.01021-2.800.349730.360740.3444412125
17364666000.3647200.000000
17363802000.3647200.000000
17362938000.36472-0.04682-11.380.408490.413210.364199519
17362074000.41154-0.00233-0.560.412690.423820.408676348
17361210000.4138700.000000
17360346000.4138700.000000
17359482000.413870.014793.710.395480.414090.393254239
17358618000.399080.033949.300.383920.404830.383925836
17357754000.3651400.000000
17356890000.36514-0.00722-1.940.364840.376920.36431921
17356026000.37236-0.06386-14.640.376340.387520.3594910381
17355162000.4362200.000000
17354298000.4362200.000000
17353434000.4362200.000000
17352570000.4362200.000000
17351706000.4362200.000000
17350842000.436220.02315.590.414260.445680.408644399
17349978000.41312-0.09566-18.800.385620.416550.3825827367
17349114000.5087800.000000
17348250000.5087800.000000
17347386000.5087800.000000
17346522000.5087800.000000
17345658000.5087800.000000
17344794000.50878-0.02155-4.060.517950.529440.491255533
17343930000.530330.041648.520.543410.56950.5211138364
17343066000.4886900.000000
17342202000.4886900.000000
17341338000.4886900.000000
17340474000.4886900.000000
17339610000.4886900.000000
17338746000.48869-0.01505-2.990.489430.506510.4420532912
17337882000.50374-0.01474-2.840.64550.64550.4498929100
17337018000.5184800.000000
17336154000.5184800.000000
17335290000.5184800.000000
17334426000.5184800.000000
17333562000.5184800.000000
17332698000.5184800.000000
17331834000.5184800.000000
17330970000.5184800.000000
17330106000.5184800.000000
17329242000.5184800.000000
17328378000.5184800.000000
17327514000.518480.001930.370000
17326650000.516550.020024.030.487490.526290.4733115548
17325786000.496530.1167730.750.507390.55680.4763430539
17324922000.3797600.000000
17324058000.3797600.000000
17323194000.3797600.000000
17322330000.3797600.000000
17321466000.3797600.000000
17320602000.37976-0.00592-1.530.39380.400980.3733950530
17319738000.385680.0907130.750.385550.389530.38131554
17318874000.2949700.000000
17318010000.2949700.000000

最近閲覧した銘柄

Delayed Upgrade Clock