Charged Particles - IONXIONX

US$ 0.003023

-0.000081

(

-2.60%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 854

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002835

取引所

GATE

要求

US$ 0.002942

最終取引時間

19:05:11

取引量 (24 時間)

$ 43,134

最終取引サイズ

2,929.86

取引量/時価総額 (24 時間)

0.18%

取引価格

US$ 0.003025

完全希薄化時価総額

US$ 302,261

開始日

2021/5/21

日数範囲 0.002743-0.003124

52 週間範囲 0.002408-0.047956

流通量"供給 79,878,024 / 100,000,000

79.88%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.002897	Gate.io	11804252.3	/cdn/crypto/logos/exchanges/GATE.png	$ 33,900.70	1729540961	IONX/USDT	https://gate.io/trade/IONX_USDT	USDT	1	https://gate.io/trade/IONX_USDT	99.9235449949	17 分s 前
1.13E-6	Gate.io	9031.847	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009782	1729540962	IONX/ETH	https://gate.io/trade/IONX_ETH	ETH	2	https://gate.io/trade/IONX_ETH	0.0764550051248	17 分s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IONX/ETH	https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217	ETH	3	https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IONX/ETH	https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217	ETH	4	https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00769257	-0.00466996	-60.7074098773	0.00240802	0.01472087	206410.104447	CX
4	0.00769257	-0.00466996	-60.7074098773	0.00240802	0.01472087	112648.245039	CX
12	0.00769257	-0.00466996	-60.7074098773	0.00240802	0.01875184	110118.287064	CX
26	0.01477199	-0.01174938	-79.5382341851	0.00240802	0.02299039	518133.693545	CX
52	0.01103342	-0.00801081	-72.6049583901	0.00240802	0.04795594	661909.629433	CX
156	1.29333495	-1.29031234	-99.7662933334	0.00240802	2.02299876	404540.738168	CX
260	1.29333495	-1.29031234	-99.7662933334	0.00240802	2.02299876	404540.738168	CX

The Charged Particles Protocol allows users to deposit any ERC tokens into any Non-Fungible Token (NFT).

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1729468200	0.00309709	-0.000108	-3.37	0.00315428	0.00315457	0.00284201	10695
1729381800	0.00320478	-9.8E-5	-2.97	0.00330163	0.0033277	0.00289945	7992
1729295400	0.0033031	0.00054417	19.72	0.00769257	0.01469623	0.00240802	535720
1729209000	0.00275893	7.0E-5	2.60	0.00769257	0.00775249	0.00275269	506758
1729122600	0.00268853	-0.00139	-34.08	0.00409174	0.00412077	0.00268772	12498
1729036200	0.00407851	-0.010509	-72.04	0.01459167	0.01463007	0.00305638	62864
1728949800	0.01458717	0.01128019	341.10	0.00769257	0.01472087	0.00765854	506758
1728863400	0.00330698	0.00028555	9.45	0.00302439	0.00332119	0.00297307	2109
1728777000	0.00302143	0.00017375	6.10	0.00285357	0.00315502	0.00284969	5980
1728690600	0.00284768	6.0E-5	2.15	0.00278741	0.00289004	0.00278496	0
1728604200	0.00278786	-0.000149	-5.07	0.00294035	0.00297245	0.00272664	3058
1728517800	0.0029367	-9.0E-5	-2.97	0.00302272	0.00308445	0.00291815	15085
1728431400	0.00302684	-0.010445	-77.53	0.01348172	0.01358123	0.00301696	5153
1728345000	0.01347201	0.01012969	303.07	0.00769257	0.01397501	0.00765854	506758
1728258600	0.00334232	3.3E-5	1.00	0.0033023	0.00336239	0.00329874	0
1728172200	0.00330886	9.9E-7	0.03	0.00331535	0.0033254	0.00327503	0
1728085800	0.00330787	0.00011152	3.49	0.00319854	0.00334244	0.00301386	11695
1727999400	0.00319635	-0.000204	-6.00	0.00769257	0.00775249	0.00314682	508995
1727913000	0.00340008	4.2E-5	1.25	0.00335689	0.00355655	0.0033174	835
1727826600	0.00335852	-0.000196	-5.51	0.003566	0.00363937	0.00332404	0
1727740200	0.00355438	-8.1E-5	-2.23	0.00364284	0.00364451	0.0035281	0
1727653800	0.00363539	-0.000137	-3.63	0.00377324	0.00378326	0.00361178	741
1727567400	0.00377273	-0.00022	-5.51	0.0039948	0.00400322	0.00373832	4312
1727481000	0.00399247	0.00015336	3.99	0.00383841	0.00401188	0.00382009	681
1727394600	0.00383911	-0.000127	-3.20	0.0039772	0.00413075	0.00382308	2985
1727308200	0.00396593	-0.000574	-12.64	0.00453334	0.00482299	0.00394121	33430
1727221800	0.00454034	-0.000466	-9.31	0.00500504	0.00500574	0.00453633	5647
1727135400	0.00500636	0.00022929	4.80	0.00769257	0.00775249	0.00487127	508048
1727049000	0.00477707	0.00014129	3.05	0.00463007	0.00497842	0.00448371	9473
1726962600	0.00463578	-0.000217	-4.47	0.00491418	0.00496558	0.00451876	4686
1726876200	0.0048532	6.7E-5	1.40	0.00478272	0.00496007	0.00472622	5196
1726789800	0.00478601	0.00021772	4.77	0.00462133	0.00482869	0.00461068	0
1726703400	0.00456829	3.3E-5	0.73	0.00453956	0.0045784	0.00437681	7627
1726617000	0.00453527	-0.000412	-8.33	0.00449869	0.00463834	0.0044216	3962
1726530600	0.0049477	-3.6E-5	-0.72	0.00499036	0.00501691	0.00485093	957
1726444200	0.00498365	-0.000262	-4.99	0.00524669	0.00527132	0.00498189	1637
1726357800	0.0052453	-0.000251	-4.57	0.00549427	0.00549427	0.00519265	465
1726271400	0.00549587	-0.000437	-7.37	0.005926	0.00598436	0.00549184	6186
1726185000	0.00593271	0.00044918	8.19	0.00547585	0.00594922	0.00547585	834
1726098600	0.00548353	-3.4E-5	-0.62	0.00550935	0.00554289	0.00533854	571
1726012200	0.00551741	0.00024926	4.73	0.00525515	0.00553896	0.00517832	436
1725925800	0.00526815	-0.00014	-2.59	0.00769257	0.01283698	0.00507282	510267
1725839400	0.00540833	9.8E-5	1.85	0.00530981	0.00606081	0.00517373	6250
1725753000	0.00531079	-0.000268	-4.80	0.00559358	0.0055994	0.00528582	3338
1725666600	0.00557842	-0.000153	-2.67	0.0057361	0.00593946	0.00547794	4950
1725580200	0.00573186	-3.8E-5	-0.66	0.00580514	0.00587168	0.0056239	5792
1725493800	0.00576986	-7.0E-6	-0.12	0.00571018	0.00607079	0.00545967	1703
1725407400	0.00577713	-5.8E-5	-0.99	0.00583397	0.00603909	0.00572387	1794
1725321000	0.0058348	2.6E-5	0.45	0.00769257	0.00775249	0.00576952	508711
1725234600	0.00580922	-0.00062	-9.64	0.00642897	0.00643888	0.00563128	19822
1725148200	0.00642964	-1.4E-5	-0.22	0.00643918	0.00649097	0.0063573	3259
1725061800	0.00644377	-1.0E-6	-0.02	0.00644058	0.00647394	0.00622493	0
1724975400	0.00644481	0.00016352	2.60	0.00626896	0.00648235	0.00623367	394
1724889000	0.00628129	-0.000297	-4.51	0.00656464	0.00656464	0.00611535	7195
1724802600	0.00657821	-0.00021	-3.09	0.00679593	0.00683087	0.00621429	1701
1724716200	0.00678826	-0.000268	-3.80	0.00705405	0.00708775	0.00675011	6595
1724629800	0.00705598	-0.000123	-1.71	0.00720306	0.00723057	0.00705598	424
1724543400	0.0071787	-9.0E-6	-0.13	0.00719524	0.00732472	0.00711492	0
1724457000	0.00718819	0.00065528	10.03	0.00652987	0.00726882	0.00652977	1180
1724370600	0.00653291	-0.000224	-3.32	0.00769257	0.01465216	0.00648079	526103
1724284200	0.0067565	-7.9E-5	-1.16	0.00683185	0.00690179	0.00655727	4006
1724197800	0.0068357	-0.001122	-14.10	0.00795957	0.00813669	0.00677552	412
1724111400	0.0079577	0.00062547	8.53	0.00769257	0.01460532	0.00722748	509543
1724025000	0.00733223	4.0E-5	0.55	0.0072892	0.00747848	0.00725132	0
1723938600	0.00729202	0.00051853	7.66	0.00676984	0.00757879	0.00675726	1778
1723852200	0.00677349	5.3E-5	0.79	0.0067097	0.00685994	0.00666223	0
1723765800	0.00672069	-9.8E-5	-1.44	0.00684925	0.00686891	0.00647802	30083
1723679400	0.0068182	-0.00022	-3.13	0.00704767	0.00718796	0.0066856	208637
1723593000	0.0070377	-0.00066	-8.57	0.0076523	0.00776521	0.0070175	241746
1723506600	0.00769726	-0.000514	-6.26	0.00769257	0.00825036	0.00762729	635460
1723420200	0.00821172	0.00028757	3.63	0.00793342	0.00837305	0.00793342	98931
1723333800	0.00792415	9.0E-5	1.15	0.00783267	0.00824109	0.00770513	71607
1723247400	0.00783375	0.00027004	3.57	0.00757184	0.00803946	0.00715606	66161
1723161000	0.00756371	0.0013444	21.62	0.00619381	0.0084616	0.00539428	188831
1723074600	0.00621931	0.00018216	3.02	0.00605521	0.00659926	0.00568284	62902
1722988200	0.00603715	0.00013983	2.37	0.00586254	0.006179	0.00567326	181373
1722901800	0.00589732	-0.001212	-17.05	0.00769257	0.01313518	0.00573668	621319
1722815400	0.00710894	-4.3E-5	-0.60	0.00714184	0.00728302	0.00673354	223909
1722729000	0.00715171	-0.000457	-6.01	0.00761379	0.00777114	0.00703522	52839
1722642600	0.00760902	0.00014666	1.97	0.00745604	0.00844637	0.00712425	21125
1722556200	0.00746236	-0.001451	-16.28	0.00893348	0.00893839	0.00742549	113420
1722469800	0.00891339	0.0001986	2.28	0.00871235	0.00895241	0.00858416	105981
1722383400	0.00871479	-4.0E-6	-0.05	0.00872368	0.00882917	0.00863936	285304
1722297000	0.00871879	-2.1E-5	-0.24	0.00769257	0.01875184	0.00765854	716359
1722210600	0.00873939	-1.9E-5	-0.22	0.00873434	0.00878798	0.00861413	87507
1722124200	0.00875826	0.00010601	1.23	0.00863219	0.0088824	0.00852923	15483
1722037800	0.00865225	0.0005889	7.30	0.00806114	0.00952699	0.00805465	9836
1721951400	0.00806335	-0.000608	-7.01	0.00867503	0.00870385	0.00790305	175312
1721865000	0.00867123	4.0E-6	0.05	0.00867331	0.00890914	0.00843307	1182987
1721778600	0.00866681	0.00084903	10.86	0.00781352	0.00882333	0.00778026	127062
1721692200	0.00781778	-7.2E-5	-0.91	0.00769257	0.01944436	0.00765854	506758
1721605800	0.00788997	-0.000388	-4.69	0.00826516	0.00845193	0.0077778	7394356
1721519400	0.00827815	-0.000384	-4.43	0.00865991	0.00868622	0.00820254	1051223