SPI GovernanceGSPI

US$ 2.62

0.120416

(

4.83%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1904

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 2.54

取引所

要求

US$ 3.26

最終取引時間

02:01:53

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.10

完全希薄化時価総額

US$ 2,615,495

開始日

2021/3/05

日数範囲 2.48-2.62

52 週間範囲 1.53-2.97

流通量"供給 1,000,000 / 1,000,000

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
1.16	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735862530	GSPI/USDT	https://trade.kucoin.com/GSPI-USDT	USDT	1	https://trade.kucoin.com/GSPI-USDT	19 時間s 前
0.0007227	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	GSPI/ETH	https://gate.io/trade/GSPI_ETH	ETH	2	https://gate.io/trade/GSPI_ETH	19 時間s 前
1.12	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735862532	GSPI/USDT	https://gate.io/trade/GSPI_USDT	USDT	3	https://gate.io/trade/GSPI_USDT	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.40740765	0.20808701	8.64361339053	2.38506176	2.52275779	0	CX
4	2.73867165	-0.12317699	-4.49769106129	2.2515863	2.9666835	0	CX
12	1.7217677	0.89372696	51.9075227163	1.63620002	2.9666835	0	CX
26	2.47011633	0.14537833	5.88548515851	1.5586254	2.9666835	0	CX
52	1.70461803	0.91087663	53.4358204577	1.53205173	2.9666835	0	CX
156	4.30384282	-1.68834816	-39.2288526931	0.2442605	5.9669102	1458.96040591	CX
260	0	0	0	0	11.36650567	1473.89562321	CX

Shopping.io is a state of the art platform that unifies all major eCommerce platforms, allowing consumers to enjoy online shopping seamlessly, securely, and cost-effectively.

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735861800	2.49084336	0.07	2.86	2.4107682	2.52275779	2.39348122
1735775400	2.42165929	0.01	0.54	2.4107682	2.43307795	2.39348122
1735689000	2.4086796	-0.01	-0.61	2.42546792	2.48773575	2.39450745
1735602600	2.42337932	-0	-0.05	2.40740765	2.47925125	2.38506176
1735516200	2.42462236	-0.03	-1.18	2.45343641	2.46137888	2.40169109
1735429800	2.4536749	0.05	2.10	2.40620074	2.46084408	2.40212471
1735343400	2.40320876	-0	-0.14	2.40740765	2.47925125	2.38861745
1735257000	2.40651873	-0.12	-4.64	2.53393796	2.53721179	2.38683238
1735170600	2.52371898	-0	-0.04	2.51988867	2.55885666	2.48764903
1735084200	2.52479581	0.06	2.27	2.46817226	2.55320514	2.42718072
1734997800	2.46865647	0.1	4.36	2.42038734	2.49542528	2.36264361
1734911400	2.36545491	-0.04	-1.84	2.42038734	2.45170193	2.3470911
1734825000	2.40970583	-0.1	-3.80	2.51044299	2.56788318	2.37977883
1734738600	2.50489265	0.02	0.75	2.46992842	2.52168097	2.2515863
1734652200	2.48632649	-0.13	-5.12	2.61533566	2.68560378	2.41059475
1734565800	2.62037288	-0.18	-6.55	2.80959742	2.82057524	2.61816865
1734479400	2.80396036	-0.08	-2.92	2.87343351	2.9204596	2.7823155
1734393000	2.88835727	0.03	1.11	2.77022473	2.9666835	2.72851771
1734306600	2.85676083	0.06	2.26	2.79830162	2.85676083	2.77180744
1734220200	2.79361853	-0.03	-0.95	2.82597381	2.8496061	2.76468162
1734133800	2.82036565	0.02	0.64	2.80908431	2.86452262	2.78666615
1734047400	2.80254387	0.03	1.13	2.77069448	2.87990891	2.7475464
1733961000	2.77112088	0.16	5.94	2.62786005	2.78294425	2.57627373
1733874600	2.61580542	-0.07	-2.45	2.67283368	2.72872007	2.54300785
1733788200	2.68146271	-0.2	-7.08	2.77022473	2.85661629	2.57109197
1733701800	2.88589286	-0.01	-0.36	2.89336558	2.90023123	2.84383172
1733615400	2.89629252	-0.01	-0.23	2.89372693	2.9079063	2.8759991
1733529000	2.90287631	0.16	5.96	2.73867165	2.9572884	2.73752255
1733442600	2.73961838	-0.03	-1.13	2.77022473	2.85661629	2.70334607
1733356200	2.77095465	0.15	5.86	2.6166582	2.81590659	2.6166582
1733269800	2.61759049	-0.01	-0.48	2.62853217	2.65257639	2.54413526
1733183400	2.63033892	-0.05	-1.97	2.68099296	2.71670879	2.58285753
1733097000	2.68312492	0.01	0.22	2.6850184	2.70609956	2.64725732
1733010600	2.67728551	0.08	3.05	2.59206472	2.6984028	2.58450528
1732924200	2.59812095	0.01	0.39	2.58827055	2.63668422	2.55847363
1732837800	2.58796701	-0.06	-2.31	2.6386066	2.64414249	2.55540938
1732751400	2.64919416	0.25	10.21	2.40942398	2.66210158	2.38601573
1732665000	2.40383751	-0.06	-2.59	2.46658232	2.50177059	2.35188983
1732578600	2.46766637	0.04	1.54	2.22071978	2.5573679	2.17998118
1732492200	2.43012933	-0.03	-1.12	2.46854807	2.49538192	2.37902722
1732405800	2.45772202	0.06	2.30	2.40713302	2.52907419	2.40148151
1732319400	2.40245715	-0.04	-1.46	2.43032446	2.47841292	2.36317841
1732233000	2.43800676	0.21	9.64	2.22257712	2.44619496	2.19500612
1732146600	2.22358167	-0.03	-1.18	2.25021317	2.28438243	2.19384257
1732060200	2.25002527	-0.08	-3.25	2.3242032	2.3242032	2.2225988
1731973800	2.32564137	0.11	4.76	2.22071978	2.32564137	2.17998118
1731887400	2.21998263	-0.04	-1.79	2.2668425	2.28317552	2.20396037
1731801000	2.26040324	0.02	1.04	2.2301727	2.32572087	2.22181829
1731714600	2.23706003	0.03	1.22	2.22071978	2.26273756	2.17952588
1731628200	2.21006718	-0.1	-4.28	2.3066199	2.3432897	2.19530242
1731541800	2.30895423	-0.04	-1.72	2.34529158	2.41168603	2.25569124
1731455400	2.34926643	-0.08	-3.38	2.42520052	2.4860085	2.32491144
1731369000	2.43145188	0.13	5.57	2.30048418	2.44547948	2.25460719
1731282600	2.30313649	0.04	1.56	2.25267758	2.34605764	2.23621447
1731196200	2.2676736	0.13	6.03	2.14020378	2.2816723	2.1398352
1731109800	2.13866442	0.04	2.01	2.11855891	2.15724504	2.08919561
1731023400	2.09645874	0.13	6.53	1.9602587	2.10982869	1.954665
1730937000	1.96801327	0.21	12.19	1.75363877	1.98303821	1.75295221
1730850600	1.75420971	0.03	1.46	1.74017487	1.79090118	1.72130517
1730764200	1.72894411	-0.05	-2.64	1.8533786	1.9043145	1.70788464
1730677800	1.77585457	-0.02	-1.20	1.80245716	1.80265951	1.74238633
1730591400	1.79744885	-0.02	-0.95	1.81743873	1.82254822	1.7895931
1730505000	1.81477919	-0	-0.26	1.82227359	1.8683674	1.78731659
1730418600	1.81949842	-0.1	-5.35	1.92209292	1.92757098	1.81107174
1730332200	1.92243981	0.02	0.95	1.90397483	1.96407456	1.88317552
1730245800	1.90425668	0.05	2.72	1.8533786	1.93724071	1.85082024
1730159400	1.85392062	0.04	2.36	1.65877717	1.92560524	1.63620002
1730073000	1.81112956	0.02	1.07	1.78980991	1.82319865	1.77992337
1729986600	1.79196355	0.05	2.73	1.76116208	1.80740765	1.75522871
1729900200	1.7443304	-0.09	-4.66	1.83260097	1.84864491	1.72746981
1729813800	1.8295295	0.01	0.38	1.82075592	1.84812457	1.81323984
1729727400	1.82259158	-0.07	-3.86	1.8935029	1.89528797	1.77716266
1729641000	1.89573605	-0.03	-1.62	1.92958009	1.92958009	1.88394881
1729554600	1.92699282	-0.05	-2.71	1.98602296	1.99817877	1.92048129
1729468200	1.98076893	0.07	3.48	1.91563198	1.98986772	1.90539132
1729381800	1.91412876	0	0.23	1.90887473	1.92394303	1.90273901
1729295400	1.90972029	0.03	1.53	1.65877717	1.93348267	1.63620002
1729209000	1.88102187	-0.01	-0.29	1.65877717	1.92560524	1.63620002
1729122600	1.88641322	0.01	0.48	1.88350796	1.91078989	1.87365756
1729036200	1.8774156	-0.02	-1.16	1.90007225	1.93856325	1.84070967
1728949800	1.89948686	0.12	6.50	1.65877717	1.92560524	1.63620002
1728863400	1.78355133	-0.01	-0.35	1.79158052	1.79396543	1.76118376
1728777000	1.78983159	0.03	1.75	1.76262916	1.7979981	1.76023702
1728690600	1.75899398	0.04	2.15	1.7217677	1.78515572	1.72025003
1728604200	1.72204233	0.01	0.61	1.71370237	1.74338366	1.68423066
1728517800	1.71157763	-0.05	-2.98	1.76171133	1.78330561	1.70076604
1728431400	1.7641107	0.01	0.56	1.75553947	1.77796485	1.73898242
1728345000	1.75427475	-0.01	-0.50	1.65877717	1.92560524	1.63620002
1728258600	1.76313505	0.02	1.01	1.74202498	1.77372261	1.74014596
1728172200	1.74548672	0	0.03	1.74891231	1.75420971	1.72764325
1728085800	1.74496637	0.05	2.73	1.69969644	1.76320009	1.69139262
1727999400	1.6985329	-0.01	-0.46	1.65877717	1.92560524	1.63620002