FrogSwapFROG

US$ 0.072116

0.004395

(

6.49%

)

公式リンク

ウェブサイト

情報

ランク 4862

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.050988

取引所

GATE

要求

US$ 0.072116

最終取引時間

10:18:55

取引量 (24 時間)

$ 764

最終取引サイズ

65.16

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.06

完全希薄化時価総額

US$ 0

開始日

2020/10/10

日数範囲 0.067721-0.072203

52 週間範囲 0.034269-2.16

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.06139	Gate.io	10542.07	/cdn/crypto/logos/exchanges/GATE.png	$ 651.70	1737146766	FROG/USDT	https://gate.io/trade/FROG_USDT	USDT	1	https://gate.io/trade/FROG_USDT	100	9 分s 前
2.048E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	FROG/ETH	https://gate.io/trade/FROG_ETH	ETH	2	https://gate.io/trade/FROG_ETH	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06873333	0.00338248	4.92116415719	0.0603478	0.07115509	0	CX
4	1.80041275	-1.72829694	-95.994484598	0.0603478	1.87181522	14647.5062038	CX
12	0.0444774	0.02763841	62.1403454339	0.04228547	2.162514	12976.1236847	CX
26	0.07369413	-0.00157832	-2.14171739323	0.03426869	2.162514	488181.813813	CX
52	0.06077006	0.01134575	18.6699667567	0.03426869	2.162514	310120.684732	CX
156	1.477696	-1.40558019	-95.1197127149	0.02290344	7.97068836	167530.518226	CX
260	14.1255402	-14.05342439	-99.4894651179	0.02290344	256.24116396	128868.744781	CX

FROG is a community meme coin with unlimited imagination, relying on the community and smart contracts. The DeFi social experiment pays tribute to the decentralized spirit of the blockchain.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737071400	0.0676184	-0.002849	-4.04	0.07055482	0.07075758	0.06690918	0
1736985000	0.07046696	0.00440975	6.68	0.06599127	0.07115509	0.06525665	0
1736898600	0.06605721	0.00196649	3.07	0.06419578	0.06660116	0.06405304	0
1736812200	0.06409072	-0.002725	-4.08	0.06689075	0.06777733	0.0603478	0
1736725800	0.066816	-0.000521	-0.77	0.06721884	0.06751191	0.06608568	0
1736639400	0.06733701	0.00031089	0.46	0.06689075	0.06793052	0.0660013	0
1736553000	0.06702612	0.0012288	1.87	0.06873333	0.07049789	0.06553743	0
1736466600	0.06579732	-0.002399	-3.52	0.06805217	0.06870507	0.06487879	0
1736380200	0.06819676	-0.000967	-1.40	0.06924328	0.06988656	0.06580121	0
1736293800	0.06916362	-0.006331	-8.39	0.07555665	0.07578992	0.0687788	0
1736207400	0.0754948	0.00095559	1.28	0.06873333	0.07646699	0.0677235	102066
1736121000	0.07453921	-0.000362	-0.48	0.07486525	0.07514378	0.07375441	0
1736034600	0.07490109	0.00107049	1.45	0.07386583	0.07515381	0.07321333	140
1735948200	0.0738306	0.00324465	4.60	0.07069163	0.07428976	0.07016284	0
1735861800	0.07058595	0.00196055	2.86	0.06873333	0.07149035	0.06785597	102066
1735775400	0.0686254	0.00036782	0.54	0.06831677	0.06894899	0.06782689	0
1735689000	0.06825758	-0.000417	-0.61	0.06873333	0.07049789	0.06785597	0
1735602600	0.06867415	-3.5E-5	-0.05	1.75483928	1.80720847	0.0675883	102066
1735516200	0.06870937	-0.000823	-1.18	0.06952591	0.06975098	0.06805954	0
1735429800	0.06953267	0.00143012	2.10	0.06818734	0.06973583	0.06807183	966
1735343400	0.06810255	-1.686089	-96.12	1.75483928	1.80720847	0.06770585	757
1735257000	1.75419132	-0.09	-4.64	1.84707142	1.84945783	1.73984128	0
1735170600	1.83962247	-0	-0.04	1.83683043	1.86523549	1.81332988	0
1735084200	1.8404074	0.04	2.27	1.79913262	1.86111591	1.76925253	0
1734997800	1.79948558	0.08	4.36	1.76430061	1.81899825	1.72220929	102066
1734911400	1.72425854	-0.03	-1.84	1.76430061	1.78712685	1.71087255	0
1734825000	1.7565145	-0.07	-3.80	1.82994516	1.87181522	1.73469972	0
1734738600	1.82589933	0.01	0.75	1.80041275	1.8381369	1.64125593	0
1734652200	1.81236584	-0.1	-5.12	1.90640491	1.95762567	1.75716247	0
1734565800	1.9100767	-0.13	-6.55	2.04800875	2.05601084	1.90846996	0
1734479400	2.04389971	-0.06	-2.92	2.09454099	2.12881987	2.02812205	0
1734393000	2.10541941	0.02	1.11	0.05950073	2.162514	0.05900362	102066
1734306600	2.08238772	0.05	2.26	2.03977486	2.08238772	2.02046238	0
1734220200	2.0363612	-0.02	-0.95	2.05994604	2.0771724	2.01526813	0
1734133800	2.05585807	0.01	0.64	2.04763472	2.08804555	2.03129338	0
1734047400	2.04286718	1.98	3,332.82	0.05950073	2.09926112	0.05900362	64
1733961000	0.05950988	0.0033354	5.94	0.05643335	0.05976379	0.05532554	0
1733874600	0.05617448	-0.00141	-2.45	0.05739916	0.05859932	0.05461115	0
1733788200	0.05758447	-0.00439	-7.08	0.05949064	0.0613459	0.05521426	102066
1733701800	0.06197461	-0.000223	-0.36	0.06213509	0.06228253	0.06107135	0
1733615400	0.06219795	-0.000141	-0.23	0.06214285	0.06244735	0.06176215	0
1733529000	0.06233933	0.00350596	5.96	0.05881304	0.06350784	0.05878836	0
1733442600	0.05883337	-0.000673	-1.13	0.05949064	0.0613459	0.05805442	0
1733356200	0.05950631	0.0032935	5.86	0.05619279	0.06047166	0.05619279	0
1733269800	0.05621281	-0.000274	-0.49	0.05644779	0.05696414	0.05463536	0
1733183400	0.05648659	-0.001134	-1.97	0.05757438	0.05834138	0.05546692	0
1733097000	0.05762017	0.0001254	0.22	0.05766083	0.05811355	0.05684991	0
1733010600	0.05749477	0.00170006	3.05	0.05566465	0.05794826	0.05550231	0
1732924200	0.05579471	0.00021806	0.39	0.05558317	0.05662285	0.05494328	0
1732837800	0.05557665	-0.001315	-2.31	0.05666414	0.05678302	0.05487747	0
1732751400	0.0568915	0.00526904	10.21	0.05174243	0.05716869	0.05123974	0
1732665000	0.05162246	-0.001371	-2.59	0.05296991	0.05372558	0.05050689	0
1732578600	0.05299319	-0.001783	-3.26	0.0612411	0.06430971	0.05227213	102248
1732492200	0.05477626	-0.004227	-7.16	0.05926291	0.05990712	0.05145177	1258
1732405800	0.05900301	-0.001366	-2.26	0.06048642	0.06104574	0.05765283	124
1732319400	0.06036892	-0.000455	-0.75	0.060632	0.06183172	0.05938192	85
1732233000	0.06082366	0.0013497	2.27	0.05944709	0.06369911	0.05870965	194
1732146600	0.05947396	-0.000707	-1.17	0.06018627	0.06110019	0.05867853	0
1732060200	0.06018124	-0.002023	-3.25	0.06216528	0.06216528	0.05944767	0
1731973800	0.06220374	6.1E-5	0.10	0.0612411	0.06430971	0.05914651	102330
1731887400	0.06214231	-0.001131	-1.79	0.06345402	0.06376496	0.05971293	322
1731801000	0.06327377	-0.000306	-0.48	0.06338418	0.06609977	0.06314673	69
1731714600	0.06357992	0.00263259	4.32	0.0612411	0.06430971	0.06022706	746
1731628200	0.06094733	-0.002312	-3.65	0.06319506	0.07042291	0.06054016	958
1731541800	0.06325902	-0.00208	-3.18	0.06522811	0.06610488	0.05991041	1537
1731455400	0.06533866	-0.008039	-10.96	0.0731889	0.07402643	0.06216511	1270
1731369000	0.07337756	0.01171202	18.99	0.06159453	0.07380089	0.05871275	3891
1731282600	0.06166554	0.00452657	7.92	0.05676111	0.06468066	0.05664693	3632
1731196200	0.05713897	-0.002727	-4.56	0.05990912	0.06010009	0.05358408	11033
1731109800	0.05986603	-0.00552	-8.44	0.06607488	0.0665383	0.05918711	3316
1731023400	0.0653856	0.00359756	5.82	0.06154458	0.06541198	0.05929877	1799
1730937000	0.06178804	0.01037783	20.19	0.05139348	0.06225977	0.0512823	2143
1730850600	0.05141021	0.00413758	8.75	0.0475797	0.05407486	0.04706377	2288
1730764200	0.04727263	-0.000423	-0.89	0.04233689	0.04880931	0.04228547	103470
1730677800	0.04769522	-0.001749	-3.54	0.04958191	0.04991928	0.04679634	1011
1730591400	0.04944414	-0.000326	-0.66	0.04984313	0.05031543	0.04935506	1307
1730505000	0.0497702	0.00012234	0.25	0.04972358	0.05031936	0.04733027	2049
1730418600	0.04964786	0.00402749	8.83	0.04561214	0.04975789	0.04336398	2480
1730332200	0.04562037	0.00327721	7.74	0.04233689	0.04683228	0.04228547	4765
1730245800	0.04234316	-0.007269	-14.65	0.04959781	0.05079786	0.04229222	6327
1730159400	0.04961232	0.0058064	13.25	0.05285275	0.05388552	0.04389043	104935
1730073000	0.04380592	-0.00033	-0.75	0.04408276	0.06782844	0.0425492	4006
1729986600	0.04413581	-0.001602	-3.50	0.04617963	0.04690409	0.04317456	1721
1729900200	0.04573828	0.00133542	3.01	0.0444774	0.04716143	0.04340871	4340
1729813800	0.04440286	-0.000311	-0.70	0.0446686	0.04543221	0.04390847	9156
1729727400	0.04471364	-0.001349	-2.93	0.0462175	0.04684772	0.04416471	6399
1729641000	0.04606216	0.00052039	1.14	0.04560291	0.05049523	0.0440281	3462
1729554600	0.04554177	-3.8E-5	-0.08	0.04570023	0.04596748	0.04373933	4924
1729468200	0.04557933	-0.003049	-6.27	0.04866611	0.04898714	0.04555788	5812
1729381800	0.04862792	0.00264877	5.76	0.04595879	0.05279134	0.04586135	5531
1729295400	0.04597915	-0.001235	-2.62	0.05285275	0.05388552	0.04583289	105244
1729209000	0.04721424	0.00208337	4.62	0.05285275	0.05388552	0.0471074	102066