FindoraFRA

US$ 0.000791

-0.00001

(

-1.26%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 607

コイン

採掘不可

ウォレット

入札

US$ 0.000144

取引所

GATE

要求

US$ 0.008598

最終取引時間

03:01:32

取引量 (24 時間)

$ 17,003

最終取引サイズ

13,541.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000821

完全希薄化時価総額

US$ 16,620,870

開始日

2021/3/30

日数範囲 0.000774-0.000807

52 週間範囲 0.000182-0.003008

流通量"供給 11,591,121,066 / 21,000,000,000

55.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000972	Gate.io	19620160	/cdn/crypto/logos/exchanges/GATE.png	$ 18,693.56	1733258258	FRA/USDT	https://gate.io/trade/FRA_USDT	USDT	1	https://gate.io/trade/FRA_USDT	100	5 分s 前
0.00034	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733184136	FRA/USDT	https://www.lbank.info/exchange/fra/usdt	USDT	2	https://www.lbank.info/exchange/fra/usdt	0	21 時間s 前
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733258259	FRA/ETH	https://gate.io/trade/FRA_ETH	ETH	3	https://gate.io/trade/FRA_ETH	0	5 分s 前
0.000413	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733184131	FRA/USDT	https://trade.kucoin.com/FRA-USDT	USDT	4	https://trade.kucoin.com/FRA-USDT	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00023891	0.00055256	231.283747018	0.0002278	0.000821	28901.1971429	CX
4	0.00026486	0.00052661	198.825794759	0.00018213	0.0013502	259600.022802	CX
12	0.00035348	0.00043799	123.908000453	0.00018213	0.0013502	385922.004733	CX
26	0.00052856	0.00026291	49.7408052066	0.00018213	0.00190707	660780.757847	CX
52	0.00186121	-0.00106974	-57.4755132414	0.00018213	0.00300826	1575216.7693	CX
156	0.03717577	-0.0363843	-97.8710057653	0.00018213	0.0471138	2245418.91691	CX
260	0.0322524	-0.03146093	-97.5460120797	0.00018213	0.0607413	2019707.52446	CX

Findora is a decentralized, privacy-preserving smart contract platform.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733183400	0.00080071	0.00039232	96.07	0.00040806	0.000821	0.00040695	98416
1733097000	0.00040839	8.9E-7	0.22	0.00040867	0.00041188	0.00040293	0
1733010600	0.0004075	-2.4E-5	-5.56	0.00043039	0.00044702	0.00040287	85126
1732924200	0.0004314	0.00018074	72.11	0.00025069	0.00043253	0.00024781	18765
1732837800	0.00025066	-6.0E-6	-2.34	0.00025557	0.0002561	0.00024751	0
1732751400	0.00025659	2.4E-5	10.31	0.00023337	0.00025784	0.0002311	0
1732665000	0.00023283	-6.0E-6	-2.51	0.00023891	0.00024231	0.0002278	0
1732578600	0.00023901	4.0E-6	1.70	0.00027655	0.00028178	0.00023539	2892734
1732492200	0.00023537	-3.0E-6	-1.26	0.0002391	0.0002417	0.00023043	0
1732405800	0.00023805	5.0E-6	2.15	0.00023315	0.00024053	0.00020411	197209
1732319400	0.00023269	-3.0E-6	-1.27	0.00023539	0.00024005	0.00022889	203087
1732233000	0.00023614	2.1E-5	9.75	0.00021527	0.00023693	0.0002126	0
1732146600	0.00021537	-3.0E-6	-1.38	0.00021795	0.00021957	0.00018213	514381
1732060200	0.00021793	-7.0E-6	-3.11	0.00022512	0.00022512	0.00021527	0
1731973800	0.00022525	1.0E-5	4.65	0.00027655	0.0013502	0.00021394	2709394
1731887400	0.00021502	-6.6E-5	-23.45	0.00028229	0.00028433	0.00021356	29868
1731801000	0.00028149	3.0E-6	1.08	0.00027773	0.00028962	0.00027668	12365
1731714600	0.00027858	3.0E-6	1.09	0.00027655	0.00028178	0.00027142	0
1731628200	0.00027522	-1.2E-5	-4.17	0.00028725	0.00029181	0.00027338	0
1731541800	0.00028754	-5.0E-6	-1.71	0.00029206	0.00030033	0.0002809	0
1731455400	0.00029256	5.7E-5	24.20	0.0002349	0.00029768	0.00022674	120038
1731369000	0.0002355	1.2E-5	5.38	0.00022282	0.00023686	0.00021837	0
1731282600	0.00022307	-2.8E-5	-11.15	0.00024936	0.00025204	0.00021659	154770
1731196200	0.00025102	1.4E-5	5.91	0.00023691	0.00025257	0.00023687	154770
1731109800	0.00023674	-5.3E-5	-18.27	0.00029314	0.0002952	0.00023173	30224
1731023400	0.00029008	-9.0E-6	-3.00	0.00029836	0.00031651	0.00027852	47648
1730937000	0.00029954	3.3E-5	12.36	0.00026691	0.00030183	0.00026681	0
1730850600	0.000267	4.0E-6	1.52	0.00026486	0.00027258	0.00026199	0
1730764200	0.00026315	-7.0E-6	-2.59	0.0002371	0.0002728	0.00023451	2709394
1730677800	0.00027029	-3.0E-6	-1.10	0.00027434	0.00027437	0.00024458	86075
1730591400	0.00027358	4.8E-5	21.24	0.00022633	0.00027451	0.00022286	27753
1730505000	0.00022599	-5.9E-7	-0.26	0.00022693	0.00025144	0.00020024	746058
1730418600	0.00022658	-1.3E-5	-5.43	0.00023936	0.00024004	0.00022553	0
1730332200	0.0002394	2.0E-6	0.84	0.0002371	0.00024459	0.00023451	0
1730245800	0.00023714	-7.1E-5	-23.06	0.00030774	0.00032166	0.00023685	252213
1730159400	0.00030783	7.0E-6	2.33	0.00030429	0.00031027	0.00029531	2709394
1730073000	0.00030072	3.0E-6	1.01	0.00029718	0.00030273	0.00029554	0
1729986600	0.00029754	8.0E-6	2.76	0.00029243	0.0003001	0.00029144	0
1729900200	0.00028963	-1.4E-5	-4.61	0.00030429	0.00030695	0.00028683	0
1729813800	0.00030378	1.0E-6	0.33	0.00030232	0.00030687	0.00030107	9944
1729727400	0.00030263	-1.2E-5	-3.81	0.0003144	0.0003147	0.00029508	45915
1729641000	0.00031477	-5.0E-6	-1.56	0.00032039	0.00032039	0.00031281	31498
1729554600	0.00031996	-9.0E-6	-2.74	0.00032976	0.00033178	0.00031888	31532
1729468200	0.00032889	-1.5E-5	-4.36	0.00034458	0.00034461	0.00031713	44850
1729381800	0.00034431	-2.6E-5	-7.03	0.00036978	0.0003727	0.00034226	167428
1729295400	0.00036994	6.0E-6	1.65	0.00036754	0.00107457	0.00036321	2709394
1729209000	0.00036438	-2.7E-5	-6.90	0.00036754	0.00107457	0.00036321	2709394
1729122600	0.00039153	2.0E-6	0.51	0.00039093	0.00039659	0.00038888	0
1729036200	0.00038966	-5.0E-6	-1.27	0.00039436	0.00040235	0.00038204	0
1728949800	0.00039424	2.4E-5	6.48	0.00036754	0.00107457	0.00036321	2709394
1728863400	0.00037018	2.3E-5	6.63	0.00034706	0.00037177	0.00034117	8304
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.0003483	0.00034098	0
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324	0
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626	0
1728517800	0.00033156	-1.0E-5	-2.93	0.00034127	0.00034545	0.00032946	0
1728431400	0.00034174	-0.000144	-29.66	0.00048582	0.00048971	0.00033888	67882
1728345000	0.00048547	9.5E-5	24.34	0.00036754	0.00107457	0.00036321	2728541
1728258600	0.00039034	5.2E-5	15.38	0.00033746	0.00039268	0.00033709	115978
1728172200	0.00033813	1.0E-7	0.03	0.00033879	0.00033982	0.00033467	287993
1728085800	0.00033803	-1.4E-5	-3.97	0.00035278	0.00035875	0.00032964	145783
1727999400	0.00035253	-2.0E-6	-0.56	0.00036754	0.00037472	0.00034707	2709394
1727913000	0.00035417	-1.4E-5	-3.81	0.00036754	0.00037472	0.0003534	0
1727826600	0.00036772	-2.1E-5	-5.40	0.00039043	0.00039847	0.00036394	0
1727740200	0.00038916	4.4E-5	12.76	0.00034567	0.00039212	0.00033716	83760
1727653800	0.00034496	7.7E-5	28.78	0.0002676	0.00034722	0.00026363	297140
1727567400	0.00026757	-2.0E-6	-0.74	0.00026991	0.00027048	0.00026539	0
1727481000	0.00026976	7.0E-6	2.66	0.0002629	0.00027275	0.00026165	0
1727394600	0.00026295	5.0E-6	1.94	0.00025826	0.0002665	0.00025594	0
1727308200	0.00025752	-3.5E-5	-11.98	0.00029161	0.00029311	0.00025592	10658
1727221800	0.00029206	-5.2E-5	-15.10	0.00034426	0.00034674	0.00028735	33677
1727135400	0.00034435	-1.7E-5	-4.70	0.00032133	0.00037807	0.00031696	2730271
1727049000	0.0003615	-5.0E-6	-1.36	0.00036622	0.00036702	0.00035397	0
1726962600	0.00036667	9.0E-6	2.52	0.00035832	0.00036697	0.00035445	0
1726876200	0.0003576	1.2E-5	3.47	0.00034514	0.00035997	0.00034164	0
1726789800	0.00034538	1.6E-5	4.85	0.00033349	0.00034846	0.00033272	0
1726703400	0.00032967	2.0E-6	0.61	0.00032759	0.0003304	0.00031914	0
1726617000	0.00032728	5.0E-6	1.55	0.00032133	0.00033472	0.00031696	0
1726530600	0.00032217	4.4E-5	15.82	0.00027853	0.00055144	0.00027075	749183
1726444200	0.00027815	-3.6E-5	-11.46	0.00031431	0.00031579	0.0002771	129766
1726357800	0.00031423	-3.0E-6	-0.94	0.00031744	0.00036357	0.00031333	147231
1726271400	0.00031753	1.0E-5	3.25	0.00030692	0.00032015	0.00030392	0
1726185000	0.00030727	3.0E-6	0.98	0.00030421	0.00031025	0.0003013	0
1726098600	0.00030464	-6.0E-6	-1.93	0.00031005	0.00031007	0.00029658	0
1726012200	0.0003105	-4.4E-5	-12.42	0.00035348	0.00035539	0.00030392	131327
1725925800	0.00035436	-6.0E-5	-14.48	0.00052737	0.00098607	0.00034122	2760461
1725839400	0.00041425	2.8E-5	7.26	0.00038575	0.00041904	0.00038492	7099
1725753000	0.00038582	8.0E-6	2.12	0.00037884	0.00039255	0.00037784	0
1725666600	0.00037782	-2.5E-5	-6.21	0.00040294	0.00040899	0.00036663	0
1725580200	0.00040265	-1.3E-5	-3.13	0.0004164	0.00041918	0.00039945	0
1725493800	0.00041562	-5.2E-7	-0.12	0.00041132	0.00042296	0.00039328	0
1725407400	0.00041614	-4.0E-5	-8.76	0.00045657	0.00045903	0.00041429	7452