FLOKIFLOKI

US$ 0.000141

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 52

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000141

取引所

CRTO

要求

US$ 0.000141

最終取引時間

23:59:37

取引量 (24 時間)

$ 21,950,600

最終取引サイズ

2,000.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.000141

完全希薄化時価総額

US$ 1,410,000,000

開始日

2021/8/08

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.000349

流通量"供給 9,317,868,228,140 / 10,000,000,000,000

93.18%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00017	Binance	102328441013	/cdn/crypto/logos/exchanges/BINA.png	$ 109,370,925.36	1727463988	FLOKI/USDT	https://www.binance.com/en/trade/FLOKI_USDT	USDT	1	https://www.binance.com/en/trade/FLOKI_USDT	41.3167047428	最近
0.00017	OKX	85695246727	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,317,865.60	1727463990	FLOKI/USDT	https://www.okx.com/trade-spot/FLOKI-USDT	USDT	2	https://www.okx.com/trade-spot/FLOKI-USDT	34.6007930136	最近
0.000152	Bitvavo	41252553896	/cdn/crypto/logos/exchanges/BITV.png	€ 6,217,474.98	1727463990	FLOKI/EUR	https://account.bitvavo.com/markets/FLOKI-EUR	EUR	3	https://account.bitvavo.com/markets/FLOKI-EUR	16.6563623206	最近
0.000169	Kucoin	9001345453	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,468,845.21	1727463967	FLOKI/USDT	https://trade.kucoin.com/FLOKI-USDT	USDT	4	https://trade.kucoin.com/FLOKI-USDT	3.63443367933	最近
0.000169	DigiFinex	5281050033.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 868,171.33	1727463503	FLOKI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	2.13230635392	8 分s 前
0.000168	Gate.io	2231225111.48	/cdn/crypto/logos/exchanges/GATE.png	$ 360,796.79	1727462167	FLOKI/USDT	https://gate.io/trade/FLOKI_USDT	USDT	6	https://gate.io/trade/FLOKI_USDT	0.900891953727	30 分s 前
0.000169	Crypto.com	879818000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 146,345.73	1727463988	FLOKI/USD	https://crypto.com/exchange/trade/FLOKI_USD	USD	7	https://crypto.com/exchange/trade/FLOKI_USD	0.355240245758	最近
0.000169	LBank	784974889	/cdn/crypto/logos/exchanges/LBNK.png	$ 129,916.44	1727463988	FLOKI/USDT	https://www.lbank.info/exchange/floki/usdt	USDT	8	https://www.lbank.info/exchange/floki/usdt	0.316945859806	最近
0.000151	HTX	162375569.82	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,531.91	1727408215	FLOKI/USDT	https://www.huobi.com/en-us/exchange/floki_usdt	USDT	9	https://www.huobi.com/en-us/exchange/floki_usdt	0.0655616699454	15 時間s 前
6.0E-8	Gate.io	33588630	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.99	1727416175	FLOKI/ETH	https://gate.io/trade/FLOKI_ETH	ETH	10	https://gate.io/trade/FLOKI_ETH	0.0135619334634	13 時間s 前
0	Gate.io	9293280	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1727395335	FLOKI/BTC	https://gate.io/trade/FLOKI_BTC	BTC	11	https://gate.io/trade/FLOKI_BTC	0.00375230680788	19 時間s 前
0.000169	EXMO	6156568.0428	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,034.06	1727463972	FLOKI/USDT	https://exmo.com/en/trade#?pair=FLOKI_USDT	USDT	12	https://exmo.com/en/trade#?pair=FLOKI_USDT	0.00248581041142	最近
0.000145	Mercatox	2370889.24889	/cdn/crypto/logos/exchanges/MRTX.png	$ 347.58	1727463316	FLOKI/USDT	https://mercatox.com/exchange/FLOKI/USDT	USDT	13	https://mercatox.com/exchange/FLOKI/USDT	0.000957283528459	11 分s 前
0.000169	Crypto.com	7000	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.07	1727461315	FLOKI/USDT	https://crypto.com/exchange/trade/FLOKI_USDT	USDT	14	https://crypto.com/exchange/trade/FLOKI_USDT	2.82635922464E-6	45 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLOKI/USDT	https://poloniex.com/exchange#USDT_FLOKI	USDT	15	https://poloniex.com/exchange#USDT_FLOKI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	ETH	16	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	0	-
0.000119	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	FLOKI/USDT	https://exchange.latoken.com/exchange/FLOKI-USDT	USDT	17	https://exchange.latoken.com/exchange/FLOKI-USDT	0	19 時間s 前
1.6E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727395326	FLOKI/USDT	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	0	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	19	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	0	-
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	FLOKI/ETH	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	20	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	0	19 時間s 前
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1727395329	FLOKI/BTC	https://exmo.com/en/trade#?pair=FLOKI_BTC	BTC	21	https://exmo.com/en/trade#?pair=FLOKI_BTC	0	19 時間s 前
2.944E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	COTI/ETH	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	22	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	19 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLOKI/USDT	https://hitbtc.com/FLOKI-to-USDT	USDT	23	https://hitbtc.com/FLOKI-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00013	1.1E-5	8.46153846154	0.000128	0.000144	490090500	CX
4	0.000117	2.4E-5	20.5128205128	0.000115	0.000144	447653833.333	CX
12	0.000137	4.0E-6	2.9197080292	9.6E-5	0.000211	790206782.609	CX
26	0.000242	-0.000101	-41.7355371901	9.6E-5	0.000349	1348712372.88	CX
52	0	0	0	0	0.000349	766912537.646	CX
156	0.52733801	-0.52719701	-99.9732619312	1.044E-5	30.32258714	208195496.31	CX
260	0.12488935	-0.12474835	-99.887100061	1.044E-5	30.32258714	191333022.313	CX

The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

SolarSeer22

5月前

スレッド全体を読む

返信

FLOKI Channel Break Could Surpass $0.00030 With a strong resistance trendline at play, the FLOKI price chart showcases bearish dominance. However, a bullish revolt with a short-term falling channel breakout projects a high likelihood of an uptrend continuation. With the daily RSI line reflecting a... FLOKI Channel Break Could Surpass $0.00030 With a strong resistance trendline at play, the FLOKI price chart showcases bearish dominance. However, a bullish revolt with a short-term falling channel breakout projects a high likelihood of an uptrend continuation. With the daily RSI line reflecting a rise in bullish momentum, the sideline traders anticipate an entry opportunity. Further, with an intraday growth of 2.19%, FLOKI aims to revert the bearish trend in the 50 and 200 EMA in the 4H chart. As per the Fibonacci levels, the breakout rally could surge the meme coin and challenge the $0.00030 peak. Thus increasing the chances of a 2x surge in May. https://coinpedia.org/price-analysis/will-the-meme-coins-pepe-bonk-and-floki-jump-2x-in-may/ もっと見る

👍️0

スレッド全体を読む

返信

Papa Grizz

5月前

スレッド全体を読む

返信

Howdy LilLu, hope u r doing well. Just a Floki drive by. See Ya

👍️ 1 🤑 1

スレッド全体を読む

返信

InspectorBullit

6月前

スレッド全体を読む

返信

test2

👍️0

スレッド全体を読む

返信

InspectorBullit

6月前

スレッド全体を読む

返信

test

👍️0

スレッド全体を読む

返信

Randyfloyd420

7月前

スレッド全体を読む

返信

lol it’s 2024 and it’s still not on Coinbase

👍️0

スレッド全体を読む

返信

Randyfloyd420

7月前

スレッド全体を読む

返信

This board is this quiet ?

👍️0

スレッド全体を読む

返信

lilLu

10月前

スレッド全体を読む

返信

Well, while not technically available for purchase directly on the platform, it is available for trade via CB wallet. They still collect fees and spread, so even though I'm not in Floki anymore, it's still good news for all COIN holders. .....Are you jumping in here? I jumped as far away as I could... Well, while not technically available for purchase directly on the platform, it is available for trade via CB wallet. They still collect fees and spread, so even though I'm not in Floki anymore, it's still good news for all COIN holders. .....Are you jumping in here? I jumped as far away as I could at the time. It all just clicked. How can Musk endorse doge as a potential competitor for paper when he knows damn straight that 1. Crypto will never replace current fiat. 2. How can doge become NO1 when floki is 'The People's Crypto'?. 3. He personally invests in btc because he knows its a store of value and understands the power of the block VS simple currency and defi issues. 4. He understands a simple tweet with a Shiba drops panties. 5. A great product sells itself. Me and Musk have a love/hate thing goin on rn. もっと見る

👍️0

スレッド全体を読む

返信

armour1955

10月前

スレッド全体を読む

返信

When is this going to happen

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Coinbase listing is coming up! FLOKI

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Good find! The signature petition to get Coinbase listing is growing. I feel this is still flying low even with the massive marketing campaigns. But then again they have not been doing heavy marketing in the U.S.. So I think this will get it the local attention it deserves. Their sparing no expense... Good find! The signature petition to get Coinbase listing is growing. I feel this is still flying low even with the massive marketing campaigns. But then again they have not been doing heavy marketing in the U.S.. So I think this will get it the local attention it deserves. Their sparing no expense this will fly eventually. FLOKI TOKI もっと見る

👍️0

スレッド全体を読む

返信

Quintessence

3年前

スレッド全体を読む

返信

YouTube ad campaign coming soon. #FLOKI TO LAUNCH AGGRESSIVE, LASER TARGETED YOUTUBE AD CAMPAIGNWe have locked down an aggressive Youtube advertising campaign that will introduce the #FLOKI cryptocurrency to millions of new people. pic.twitter.com/DVBwm77D7i— FLOKI (@RealFlokiInu) December... YouTube ad campaign coming soon. #FLOKI TO LAUNCH AGGRESSIVE, LASER TARGETED YOUTUBE AD CAMPAIGNWe have locked down an aggressive Youtube advertising campaign that will introduce the #FLOKI cryptocurrency to millions of new people. pic.twitter.com/DVBwm77D7i— FLOKI (@RealFlokiInu) December 18, 2021 もっと見る

👍️0

スレッド全体を読む

返信

caedward

3年前

スレッド全体を読む

返信

For those interested in Universal Floki, there's now a message board up and running. Feel free to ad content: https://investorshub.advfn.com/Universal-Floki-Token-40706

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Yes 4 zeros and Nice Bro, get some! I'm wondering if we've bottomed before another bull run... https://www.tradingview.com/symbols/FLOKIUSDT/ FLOKI TOKI

👍️0

スレッド全体を読む

返信

Quintessence

3年前

スレッド全体を読む

返信

You mean 4 zeroes? I have a bid down there. I also got some low .0001s last night.

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

I saw that good find bro! I'm starting to wonder if we get another shot at quads. We might come close. FLOKI TOKI

👍️0

スレッド全体を読む

返信

Quintessence

3年前

スレッド全体を読む

返信

You can now trade FLOKI on India's top-rated crypto exchange Giottus You can now trade #FLOKI on India's top-rated crypto exchange @Giottus via the following link:https://t.co/VBRnVU0DQeYou can trade $FLOKI via the FLOKI/INR pair.All cryptocurrency trades on Giottus are secure and... You can now trade FLOKI on India's top-rated crypto exchange Giottus You can now trade #FLOKI on India's top-rated crypto exchange @Giottus via the following link:https://t.co/VBRnVU0DQeYou can trade $FLOKI via the FLOKI/INR pair.All cryptocurrency trades on Giottus are secure and insured!— FLOKI (@RealFlokiInu) December 15, 2021 もっと見る

👍️0

スレッド全体を読む

返信

Quintessence

3年前

スレッド全体を読む

返信

$DOGE Millionaire Buys 500 Million Floki Inu ($FLOKI) Tokens Expecting ‘Meteoric Rise’ https://www.cryptoglobe.com/latest/2021/12/doge-millionaire-buys-500-million-floki-inu-floki-tokens-expecting-meteoric-rise/

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Floki is now partnered with Wintermute as of Dec 8th. Wintermute is partnered with Coinbase...Coinbase listing coming? https://www.benzinga.com/amp/content/24562219 FLOKI TOKI

👍️0

スレッド全体を読む

返信

2018trader

3年前

スレッド全体を読む

返信

Yeah just used uniswap as well

👍️0

スレッド全体を読む

返信

mtsr

3年前

スレッド全体を読む

返信

Did you get it from Coinbase wallet

👍️0

スレッド全体を読む

返信

2018trader

3年前

スレッド全体を読む

返信

I can't tell but got me 2.4 mil coins and spent about $100 on gas fees

👍️0

スレッド全体を読む

返信

mtsr

3年前

スレッド全体を読む

返信

What did you get it at price

👍️0

スレッド全体を読む

返信

2018trader

3年前

スレッド全体を読む

返信

Finally added some Floki this morning to complete my dog meme coin set lol, les goooooooooooooo

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

I just made a request to Admin. USD to USDT Let's see if that changes days range. Other than that, idk. Grab a slot if you know how to fix it. FLOKI

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

No that's incorrect. I'm not sure why it states that or ath in detailed quote. But current price listed reflects actual market price. I noticed that when I joined the board. There have been other floki's but idk why that would pertain to this current project under Musk and his brother.... No that's incorrect. I'm not sure why it states that or ath in detailed quote. But current price listed reflects actual market price. I noticed that when I joined the board. There have been other floki's but idk why that would pertain to this current project under Musk and his brother. FLOKI TOKI もっと見る

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	0.000141	0	0.00	0	0	0	0
1727308200	0.000141	-1.0E-6	-0.70	0	0	0	0
1727221800	0.000142	8.0E-6	5.97	0.000135	0.000144	0.000131	467687000
1727135400	0.000134	6.0E-6	4.69	0.00013	0.000135	0.000128	512494000
1727049000	0.000128	0	0.00	0	0	0	0
1726962600	0.000128	0	0.00	0	0	0	0
1726876200	0.000128	0	0.00	0	0	0	0
1726789800	0.000128	0	0.00	0	0	0	0
1726703400	0.000128	0	0.00	0	0	0	0
1726617000	0.000128	0	0.00	0	0	0	0
1726530600	0.000128	0	0.00	0	0	0	0
1726444200	0.000128	0	0.00	0	0	0	0
1726357800	0.000128	0	0.00	0	0	0	0
1726271400	0.000128	0	0.00	0	0	0	0
1726185000	0.000128	0	0.00	0	0	0	0
1726098600	0.000128	0	0.00	0	0	0	0
1726012200	0.000128	-1.0E-6	-0.78	0.000128	0.000129	0.000125	152041000
1725925800	0.000129	1.0E-5	8.40	0.000124	0.000131	0.000121	434378000
1725839400	0.000119	0	0.00	0	0	0	0
1725753000	0.000119	0	0.00	0	0	0	0
1725666600	0.000119	0	0.00	0	0	0	0
1725580200	0.000119	0	0.00	0	0	0	0
1725493800	0.000119	0	0.00	0	0	0	0
1725407400	0.000119	-3.0E-6	-2.46	0.000122	0.000128	0.000118	255602000
1725321000	0.000122	-8.0E-6	-6.15	0.000117	0.000123	0.000115	863721000
1725234600	0.00013	0	0.00	0	0	0	0
1725148200	0.00013	0	0.00	0	0	0	0
1725061800	0.00013	-1.0E-5	-7.14	0	0	0	0
1724975400	0.00014	-9.0E-6	-6.04	0.000155	0.000159	0.000137	750050000
1724889000	0.000149	0	0.00	0	0	0	0
1724802600	0.000149	0	0.00	0	0	0	0
1724716200	0.000149	0	0.00	0.000139	0.000156	0.000148	0
1724629800	0.000149	0	0.00	0	0	0	0
1724543400	0.000149	1.0E-6	0.68	0	0	0	0
1724457000	0.000148	9.0E-6	6.47	0.000139	0.000153	0.000136	453561000
1724370600	0.000139	1.4E-5	11.20	0.000128	0.000144	0.000126	1386219000
1724284200	0.000125	-1.0E-6	-0.79	0	0	0	0
1724197800	0.000126	1.0E-5	8.62	0.000116	0.000134	0.000116	409239000
1724111400	0.000116	-7.0E-6	-5.69	0.000114	0.000118	0.000111	327774000
1724025000	0.000123	0	0.00	0	0	0	0
1723938600	0.000123	0	0.00	0	0	0	0
1723852200	0.000123	0	0.00	0	0	0	0
1723765800	0.000123	0	0.00	0	0	0	0
1723679400	0.000123	0	0.00	0	0	0	0
1723593000	0.000123	-2.0E-6	-1.60	0.000124	0.000126	0.000119	118324000
1723506600	0.000125	4.0E-6	3.31	0.000117	0.000126	0.000116	470588000
1723420200	0.000121	0	0.00	0	0	0	0
1723333800	0.000121	0	0.00	0	0	0	0
1723247400	0.000121	0	0.00	0	0	0	0
1723161000	0.000121	0	0.00	0	0	0	0
1723074600	0.000121	1.0E-6	0.83	0	0	0	0
1722988200	0.00012	1.0E-5	9.09	0.000111	0.000125	0.000111	470346000
1722901800	0.00011	-5.7E-5	-34.13	0.000172	0.000175	9.6E-5	1549326000
1722815400	0.000167	0	0.00	0	0	0	0
1722729000	0.000167	0	0.00	0	0	0	0
1722642600	0.000167	0	0.00	0	0	0	0
1722556200	0.000167	0	0.00	0	0	0	0
1722469800	0.000167	0	0.00	0	0	0	0
1722383400	0.000167	-5.0E-6	-2.91	0.000172	0.000175	0.000164	181608000
1722297000	0.000172	-1.4E-5	-7.53	0.000195	0.000197	0.000171	390915000
1722210600	0.000186	0	0.00	0	0	0	0
1722124200	0.000186	0	0.00	0	0	0	0
1722037800	0.000186	0	0.00	0	0	0	0
1721951400	0.000186	0	0.00	0	0	0	0
1721865000	0.000186	1.0E-6	0.54	0	0	0	0
1721778600	0.000185	-9.0E-6	-4.64	0.000195	0.000197	0.00018	439706000
1721692200	0.000194	4.0E-6	2.11	0.000206	0.000211	0.000191	2693927000
1721605800	0.00019	0	0.00	0	0	0	0
1721519400	0.00019	0	0.00	0	0	0	0
1721433000	0.00019	0	0.00	0	0	0	0
1721346600	0.00019	0	0.00	0	0	0	0
1721260200	0.00019	1.0E-6	0.53	0	0	0	0
1721173800	0.000189	6.0E-6	3.28	0.000184	0.000198	0.000176	2786566000
1721087400	0.000183	3.9E-5	27.08	0.000152	0.000184	0.000151	1443395000
1721001000	0.000144	0	0.00	0	0	0	0
1720914600	0.000144	0	0.00	0	0	0	0
1720828200	0.000144	0	0.00	0	0	0	0
1720741800	0.000144	0	0.00	0	0	0	0
1720655400	0.000144	0	0.00	0	0	0	0
1720569000	0.000144	2.0E-6	1.41	0.000141	0.000149	0.000141	416899000
1720482600	0.000142	-4.1E-5	-22.40	0.000137	0.000148	0.000129	1200390000
1720396200	0.000183	0	0.00	0	0	0	0
1720309800	0.000183	0	0.00	0	0	0	0
1720223400	0.000183	0	0.00	0	0	0	0
1720137000	0.000183	0	0.00	0	0	0	0
1720050600	0.000183	1.0E-6	0.55	0	0	0	0
1719964200	0.000182	1.2E-5	7.06	0.00017	0.000185	0.000168	517862000
1719877800	0.00017	-4.0E-6	-2.30	0.000168	0.000179	0.000165	453046000
1719791400	0.000174	0	0.00	0	0	0	0
1719705000	0.000174	0	0.00	0	0	0	0
1719618600	0.000174	1.0E-6	0.58	0	0	0	0
1719532200	0.000173	-3.0E-6	-1.70	0.000168	0.000176	0.000165	171883000