登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 289.835 | 289.83 | 289.85 | -11.71 | -3.88 % | 40,537,214 | 02:17:00 |
| AMD | Advanced Micro Devices | 454.04 | 453.84 | 454.23 | -36.29 | -7.40 % | 22,803,558 | 02:17:00 |
| AMZN | Amazon.com | 242.285 | 242.27 | 242.28 | -2.94 | -1.20 % | 21,962,718 | 02:17:00 |
| AXP | American Express | 316.795 | 0.00 | 0.00 | 4.50 | 1.44 % | 1,341,974 | 02:17:04 |
| BA | Boeing | 213.62 | 0.00 | 0.00 | -2.30 | -1.07 % | 2,477,749 | 02:16:59 |
| BABA | Alibaba | 119.355 | 0.00 | 0.00 | -0.715 | -0.60 % | 6,119,202 | 02:16:57 |
| BAC | Bank of America | 53.905 | 0.00 | 0.00 | 0.275 | 0.51 % | 17,578,794 | 02:16:56 |
| COIN | Coinbase Global | 153.34 | 153.20 | 153.34 | -8.77 | -5.41 % | 5,340,302 | 02:16:54 |
| CRM | Salesforce | 173.6345 | 0.00 | 0.00 | -8.92 | -4.88 % | 8,734,756 | 02:17:03 |
| DIS | Walt Disney | 99.24 | 0.00 | 0.00 | 0.37 | 0.37 % | 3,852,832 | 02:17:00 |
| DOW | Dow | 33.185 | 0.00 | 0.00 | -1.02 | -2.97 % | 8,815,253 | 02:17:04 |
| GOOGL | Alphabet | 362.17 | 362.14 | 362.18 | -1.14 | -0.31 % | 15,624,472 | 02:17:03 |
| GS | Goldman Sachs | 1,016.735 | 0.00 | 0.00 | -28.27 | -2.70 % | 1,383,302 | 02:17:02 |
| HD | Home Depot | 318.91 | 0.00 | 0.00 | 9.20 | 2.97 % | 2,343,122 | 02:17:04 |
| IBM | International Business M... | 275.01 | 0.00 | 0.00 | -5.81 | -2.07 % | 4,915,916 | 02:17:00 |
| INTC | Intel | 103.25 | 103.22 | 103.25 | -7.02 | -6.37 % | 92,253,697 | 02:17:00 |
| IWM | iShares Russell 2000 | 280.94 | 0.00 | 0.00 | -3.17 | -1.12 % | 26,601,047 | 02:17:02 |
| JNJ | Johnson and Johnson | 235.85 | 0.00 | 0.00 | 3.69 | 1.59 % | 3,582,202 | 02:17:03 |
| JPM | JP Morgan Chase | 310.915 | 0.00 | 0.00 | -0.195 | -0.06 % | 3,721,695 | 02:16:59 |
| KO | Coca Cola | 80.96 | 0.00 | 0.00 | 1.42 | 1.79 % | 8,982,375 | 02:17:04 |
| MCD | McDonalds | 282.36 | 0.00 | 0.00 | 4.58 | 1.65 % | 2,338,785 | 02:16:57 |
| META | Meta Platforms | 585.424 | 585.28 | 585.44 | 0.034 | 0.01 % | 7,418,019 | 02:17:00 |
| MRK | Merck | 119.515 | 0.00 | 0.00 | -0.005 | 0.00 % | 4,497,465 | 02:17:03 |
| MSFT | Microsoft | 401.105 | 401.08 | 401.13 | -10.64 | -2.58 % | 18,394,247 | 02:16:57 |
| MU | Micron Technology | 893.32 | 893.00 | 893.65 | -55.96 | -5.89 % | 45,001,240 | 02:17:04 |
| NKE | Nike | 44.485 | 0.00 | 0.00 | 1.26 | 2.90 % | 13,790,096 | 02:16:59 |
| ORCL | Oracle | 202.66 | 0.00 | 0.00 | -9.16 | -4.32 % | 16,389,555 | 02:17:04 |
| PYPL | PayPal | 41.1901 | 41.19 | 41.20 | -0.0699 | -0.17 % | 8,383,429 | 02:17:04 |
| QCOM | QUALCOMM | 199.07 | 198.96 | 199.07 | -18.70 | -8.59 % | 19,531,517 | 02:17:04 |
| QQQ | Invesco QQQ Trust Series 1 | 696.70 | 696.67 | 696.69 | -19.37 | -2.71 % | 57,080,119 | 02:17:00 |
| SOXL | Direxion Daily Semicondu... | 177.5501 | 0.00 | 0.00 | -33.89 | -16.03 % | 78,260,912 | 02:17:04 |
| SPY | State Street SPDR S&P 50... | 728.61 | 0.00 | 0.00 | -10.61 | -1.44 % | 45,954,697 | 02:16:58 |
| TRV | The Travelers Companies | 299.82 | 0.00 | 0.00 | 3.09 | 1.04 % | 508,913 | 02:16:58 |
| TSLA | Tesla | 390.50 | 390.42 | 390.53 | -18.45 | -4.51 % | 38,080,749 | 02:17:04 |
| V | Visa | 324.065 | 0.00 | 0.00 | 4.40 | 1.37 % | 2,473,862 | 02:16:58 |
| VZ | Verizon Communications | 45.59 | 0.00 | 0.00 | 0.15 | 0.33 % | 10,453,692 | 02:17:04 |
| WBA | Walgreens Boots Alliance | 11.98 | 12.65 | 11.00 | 0.00 | 0.00 % | 09:00:00 | |
| XOM | Exxon Mobil | 149.09 | 0.00 | 0.00 | -2.66 | -1.75 % | 7,107,481 | 02:17:03 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
Hot Features
プレミアム
