DNAxCATDXCT

US$ 0.01034

0.000093

(

0.91%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3168

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.005271

取引所

GATE

要求

US$ 0.028384

最終取引時間

23:37:29

取引量 (24 時間)

$ 3

最終取引サイズ

227.01

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.017902

完全希薄化時価総額

US$ 1,033,974

開始日

2021/8/10

日数範囲 0.010242-0.010389

52 週間範囲 0.009043-0.064344

流通量"供給 0 / 100,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
5.1E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	DXCT/ETH	https://gate.io/trade/DXCT_ETH	ETH	1	https://gate.io/trade/DXCT_ETH	6 時間s 前
0.01665	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743033735	DXCT/USDT	https://gate.io/trade/DXCT_USDT	USDT	2	https://gate.io/trade/DXCT_USDT	6 時間s 前
2.5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743033726	DXCT/USDT	https://www.bibox.com/en/exchange/basic/DXCT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DXCT_USDT	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0104958	-0.00015606	-1.48688046647	0.0098868	0.01071928	0	CX
4	0.0119418	-0.00160206	-13.4155654926	0.00904296	0.0343854	17667.0292622	CX
12	0.01711621	-0.00677647	-39.5909491646	0.00904296	0.05796	20611.5341393	CX
26	0.01971787	-0.00937813	-47.5615773915	0.00904296	0.05796	19849.4372119	CX
52	0.0247525	-0.01441276	-58.2274921725	0.00904296	0.064344	87485.0913805	CX
156	0.33299386	-0.32265412	-96.8949157201	0.00904296	37.40325	123248.559282	CX
260	0	0	0	0	37.40325	111055.836852	CX

DNAxCAT creates a digital cat pet world where players can raise and breed varies of cute cats and fight shoulder to shoulder in the adventure world with your cats.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743033000	0.0102284	-0.000314	-2.98	0.01053002	0.01059606	0.01011095	0
1742946600	0.01054266	-1.9E-5	-0.18	0.01061162	0.01068342	0.01041017	0
1742860200	0.01056194	0.00039193	3.85	0.01020066	0.01071928	0.01009677	0
1742773800	0.01017001	8.2E-5	0.81	0.01009973	0.01030057	0.01009764	0
1742687400	0.0100878	6.3E-5	0.63	0.01002507	0.01022162	0.01002507	0
1742601000	0.01002501	-6.3E-5	-0.62	0.01012436	0.01017342	0.0098868	0
1742514600	0.0100881	-0.000431	-4.10	0.0104958	0.01053629	0.00996305	0
1742428200	0.01051915	0.00068743	6.99	0.00986544	0.01054782	0.0098328	0
1742341800	0.00983172	-1.6E-5	-0.16	0.00982938	0.00986442	0.00955587	0
1742255400	0.00984815	0.00022899	2.38	0.00973758	0.00994479	0.00946611	123669
1742169000	0.00961916	-0.00027	-2.73	0.00987722	0.00989772	0.00949538	0
1742082600	0.00988956	0.00013138	1.35	0.00975553	0.00996259	0.00971315	0
1741996200	0.00975818	0.00025296	2.66	0.00950344	0.00991751	0.00949752	0
1741909800	0.00950522	-0.000215	-2.21	0.00973758	0.00976415	0.00930143	0
1741823400	0.00971998	-7.9E-5	-0.81	0.00979052	0.00996137	0.00935334	0
1741737000	0.00979898	0.00020196	2.10	0.00948462	0.01000135	0.00904296	0
1741650600	0.00959702	-0.00065	-6.34	0.01104507	0.0343854	0.00923814	123669
1741564200	0.01024681	-0.000942	-8.42	0.01122102	0.01126666	0.0101774	0
1741477800	0.01118909	0.00029004	2.66	0.01089834	0.01137738	0.01074131	0
1741391400	0.01089905	-0.000338	-3.01	0.01104507	0.01151304	0.01078369	123669
1741305000	0.01123749	-0.000231	-2.01	0.01143078	0.01183077	0.01111779	0
1741218600	0.01146867	0.00039861	3.60	0.01104507	0.01157154	0.01099136	0
1741132200	0.01107006	8.1E-5	0.74	0.01093195	0.01132062	0.01026191	0
1741045800	0.01098881	-0.001843	-14.36	0.01283165	0.01287097	0.01070138	123669
1740959400	0.01283144	0.0015683	13.92	0.0112944	0.01300255	0.01110621	0
1740873000	0.01126314	-0.000131	-1.15	0.01138044	0.01161892	0.01094164	0
1740786600	0.01139411	-0.000349	-2.97	0.01176289	0.01177697	0.01060473	0
1740700200	0.01174264	-0.000137	-1.15	0.0119418	0.01212576	0.01140946	0
1740613800	0.01187968	-0.000859	-6.74	0.01271843	0.01275846	0.01154252	0
1740527400	0.01273872	-9.3E-5	-0.72	0.01283165	0.01289453	0.01196613	0
1740441000	0.0128318	-0.001545	-10.75	0.01330289	0.0457007	0.01273444	123669
1740354600	0.0143771	0.00026948	1.91	0.01409971	0.01448267	0.0140075	0
1740268200	0.01410762	0.00053805	3.97	0.01357242	0.0142545	0.01354315	0
1740181800	0.01356957	-0.000415	-2.97	0.0139664	0.01449363	0.01335261	0
1740095400	0.01398486	0.00013913	1.00	0.01385262	0.01411542	0.01381676	0
1740009000	0.01384573	0.00025301	1.86	0.01361679	0.01395171	0.01354692	0
1739922600	0.01359272	-0.000384	-2.75	0.01399026	0.01402581	0.01329534	0
1739836200	0.01397685	0.00040841	3.01	0.01330289	0.01452153	0.01313479	123669
1739749800	0.01356844	-0.000153	-1.12	0.01373873	0.01390005	0.01354825	0
1739663400	0.01372165	-0.000181	-1.30	0.01390305	0.01396961	0.01365423	0
1739577000	0.01390265	0.00025271	1.85	0.01363235	0.01421976	0.01359221	0
1739490600	0.01364994	-0.000299	-2.14	0.01394916	0.01405554	0.01332869	0
1739404200	0.01394911	0.0006656	5.01	0.01330289	0.01423552	0.01305263	0
1739317800	0.01328351	-0.000277	-2.04	0.0135892	0.01389296	0.01317906	0
1739231400	0.01356028	0.00014377	1.07	0.01422803	0.01456391	0.01341422	123669
1739145000	0.01341651	-3.4E-5	-0.25	0.01342065	0.01367677	0.01294762	0
1739058600	0.01345058	6.4E-5	0.48	0.01337775	0.013579	0.01320864	0
1738972200	0.01338693	-0.000275	-2.01	0.01374837	0.01427107	0.0130971	0
1738885800	0.01366182	-0.000552	-3.88	0.01422803	0.01456391	0.01360124	0
1738799400	0.01421359	0.00033634	2.42	0.01391422	0.01439633	0.01384134	0
1738713000	0.01387725	-0.00082	-5.58	0.01470564	0.01474078	0.01344768	0
1738626600	0.01469763	0.00018768	1.29	0.01455835	0.04186072	0.01293319	123669
1738540200	0.01450995	-0.001437	-9.01	0.01592209	0.01611839	0.01406738	0
1738453800	0.01594729	-0.000822	-4.90	0.01683397	0.01697183	0.01582861	0
1738367400	0.01676936	0.0001808	1.09	0.0165882	0.01752696	0.01639395	0
1738281000	0.01658856	0.00068503	4.31	0.01586181	0.01674273	0.01577379	0
1738194600	0.01590353	0.00024113	1.54	0.01576134	0.01615164	0.01561303	0
1738108200	0.0156624	-0.00049	-3.03	0.0163204	0.01642684	0.01551282	0
1738021800	0.01615241	-0.000356	-2.16	0.01688288	0.05588352	0.01548344	123669
1737935400	0.01650864	-0.000439	-2.59	0.01689946	0.0171339	0.01650864	0
1737849000	0.0169474	5.6E-5	0.33	0.01688288	0.01708132	0.01669536	0
1737762600	0.01689114	-9.5E-5	-0.56	0.01702425	0.01742287	0.01671239	0
1737676200	0.0169858	0.00043789	2.65	0.01654276	0.01705924	0.01627746	0
1737589800	0.01654791	-0.000393	-2.32	0.01699641	0.01716221	0.01647723	0
1737503400	0.01694087	0.0003134	1.88	0.01666654	0.01715548	0.01634794	0
1737417000	0.01662747	0.00018533	1.13	0.01681531	0.0575652	0.01595973	123669
1737330600	0.01644214	-0.000443	-2.62	0.01681531	0.01756021	0.01595973	0
1737244200	0.01688528	-0.000864	-4.87	0.01772994	0.01782475	0.01648595	0
1737157800	0.01774886	0.0009103	5.41	0.01686401	0.0179803	0.01686401	0
1737071400	0.01683856	-0.000709	-4.04	0.0175698	0.01762029	0.01666195	0
1736985000	0.01754792	0.00109813	6.68	0.01643337	0.01771928	0.01625043	0
1736898600	0.01644979	0.0004897	3.07	0.01598625	0.01658525	0.0159507	0
1736812200	0.01596009	-0.000679	-4.08	0.01665736	0.05559859	0.01502801	123669
1736725800	0.01663875	-0.00013	-0.78	0.01673906	0.01681204	0.01645688	0
1736639400	0.01676849	7.7E-5	0.46	0.01665736	0.01691629	0.01643587	0
1736553000	0.01669107	0.000306	1.87	0.01643194	0.01693924	0.01632035	123669
1736466600	0.01638507	-0.000598	-3.52	0.01694658	0.01710917	0.01615634	0
1736380200	0.01698259	-0.000241	-1.40	0.0172432	0.01740339	0.01638604	0
1736293800	0.01722336	-0.001577	-8.39	0.01881537	0.01887346	0.01712753	0
1736207400	0.01879997	0.00023796	1.28	0.01711621	0.05796	0.01689772	123669
1736121000	0.01856201	-9.0E-5	-0.48	0.0186432	0.01871256	0.01836657	0
1736034600	0.01865212	0.00026657	1.45	0.01839432	0.01871506	0.01823183	0
1735948200	0.01838555	0.000808	4.60	0.01760387	0.01849989	0.01747219	0
1735861800	0.01757755	0.00048822	2.86	0.01711621	0.01780277	0.01689772	123669
1735775400	0.01708933	9.2E-5	0.54	0.01701247	0.01716991	0.01689048	0
1735689000	0.01699773	-0.000104	-0.61	0.01711621	0.01755562	0.01689772	0
1735602600	0.01710147	-9.0E-6	-0.05	0.01698876	0.01749575	0.01683107	123669
1735516200	0.01711024	-0.000205	-1.18	0.01731358	0.01736963	0.01694842	0
1735429800	0.01731526	0.00035613	2.10	0.01698024	0.01736585	0.01695148	0
1735343400	0.01695913	-2.3E-5	-0.14	0.01698876	0.01749575	0.01685616	0